//Generovano: 0.00314 sec. Cache: NE
var ceny = [[1713391200,39.7],[1713045600,39.7],[1712268000,38.9],[1711407600,38.5],[1710111600,38.2],[1710025200,38.2],[1709074800,37.9],[1708815600,37.9],[1708556400,37.9],[1708383600,37.9],[1708124400,37.5],[1707778800,37.2],[1707519600,36.9],[1707087600,36.6],[1706655600,35.9],[1706482800,35.9],[1705359600,35.9],[1704322800,35.9],[1702854000,36.5],[1702422000,36.5],[1701212400,37.5],[1700607600,37.5],[1700348400,37.9],[1699225200,38.9],[1696111200,40.5],[1695765600,40.5],[1695506400,40.3],[1695333600,39.9],[1694901600,40.2],[1694642400,39.9],[1693346400,39.7],[1692568800,39.5],[1692223200,39.2],[1691791200,38.9],[1691359200,38.9],[1690927200,38.5],[1690408800,37.5],[1690149600,37.5],[1689631200,37.5],[1688421600,37.5],[1687903200,37.5],[1687644000,37.5],[1687298400,36.9],[1686520800,36.9],[1686002400,36.9],[1685570400,36.9],[1684879200,36.9],[1684101600,37.5],[1683151200,37.5],[1682460000,37.5],[1681768800,37.9],[1680991200,37.5],[1680559200,37.5],[1680040800,37.5],[1679266800,37.5],[1677625200,37.5],[1676502000,37.9],[1676242800,37.9],[1675724400,37.8],[1675292400,37.7],[1675033200,36.9],[1673996400,36.2],[1673478000,36.5],[1671922800,36.5],[1671577200,37.9],[1671058800,36.5],[1670454000,38.5],[1670108400,38.5],[1669676400,39.5],[1668985200,40.9],[1668726000,41.5],[1667516400,42.5],[1666994400,42.5],[1666044000,42.5],[1665525600,41.9],[1665266400,40.5],[1664834400,39.3],[1664056800,37.9],[1663711200,37.9],[1663452000,39.5],[1662588000,39.9],[1662242400,40.5],[1661378400,40.5],[1660168800,40.9],[1659564000,42.2],[1658613600,45.5],[1657749600,46.9],[1656799200,47.9],[1656367200,47.9],[1655244000,47.5],[1654898400,46.9],[1654552800,45.9],[1653948000,46.9],[1653429600,45.9],[1652565600,44.2],[1652047200,42.9],[1651442400,42.7],[1651010400,43.2],[1650578400,42.1],[1649800800,41.7],[1649455200,43.2]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710111600:['11.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708556400:['22.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1707087600:['05.02.2024'],1706655600:['31.01.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694642400:['14.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022']};