//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1712008800,38.2],[1710111600,38.2],[1709161200,38.2],[1708556400,38.2],[1707951600,37.7],[1707606000,36.9],[1707087600,36.6],[1706655600,35.9],[1705791600,35.9],[1705532400,35.9],[1704322800,36.5],[1704063600,36.5],[1702854000,36.9],[1702422000,37.2],[1701212400,37.9],[1700607600,37.9],[1700348400,38.5],[1699830000,38.9],[1699225200,39.5],[1697234400,39.9],[1695506400,39.9],[1695333600,39.5],[1694901600,39.9],[1694642400,39.1],[1694210400,38.5],[1694124000,37.9],[1693346400,37.6],[1692223200,37.1],[1691791200,37.3],[1691359200,36.3],[1690927200,34.7],[1690408800,32.5],[1690149600,32.5],[1689631200,31.9],[1688421600,31.9],[1687644000,31.9],[1687298400,31.5],[1686952800,31.5],[1686002400,31.5],[1685570400,31.5],[1685224800,31.5],[1684879200,31.5],[1683151200,32.9],[1682460000,33.9],[1681768800,33.9],[1680991200,34.9],[1680559200,35.9],[1680300000,35.9],[1680040800,35.9],[1679266800,35.9],[1677625200,36.5],[1677452400,36.9],[1676502000,36.9],[1675724400,37.5],[1675292400,37.9],[1675033200,37.9],[1673996400,37.5],[1673478000,37.9],[1672527600,37.9],[1671922800,37.9],[1671577200,39.9],[1671058800,37.9],[1670454000,39.5],[1670108400,39.9],[1669676400,41.5],[1666994400,46.9],[1666044000,46.9],[1665525600,45.9],[1665266400,43.5],[1662156000,44.9],[1661378400,42.5],[1660687200,42.5],[1660168800,42.9],[1659564000,43.3],[1656367200,47.9],[1655244000,46.5],[1654898400,46.2],[1654552800,45.3],[1653948000,46.9],[1652306400,46.5],[1651442400,44.9],[1651010400,44.9],[1649714400,44.2],[1647903600,44.9],[1647644400,44.5],[1646348400,43.2],[1646089200,39.2],[1646002800,39.2],[1645743600,35.9],[1645052400,35.9],[1644361200,35.4],[1642719600,34.9],[1642460400,34.9],[1640646000,35.2],[1639090800,35.2],[1638313200,35.9],[1637276400,35.9],[1637190000,35.9],[1635544800,35.5],[1634680800,34.9],[1633644000,32.9]];

var tdatumy = {1712008800:['02.04.2024'],1710111600:['11.03.2024'],1709161200:['29.02.2024'],1708556400:['22.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707087600:['05.02.2024'],1706655600:['31.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1704063600:['01.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699830000:['13.11.2023'],1699225200:['06.11.2023'],1697234400:['14.10.2023'],1695506400:['24.09.2023'],1695333600:['22.09.2023'],1694901600:['17.09.2023'],1694642400:['14.09.2023'],1694210400:['09.09.2023'],1694124000:['08.09.2023'],1693346400:['30.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686952800:['17.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1685224800:['28.05.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680300000:['01.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1677625200:['01.03.2023'],1677452400:['27.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1662156000:['03.09.2022'],1661378400:['25.08.2022'],1660687200:['17.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652306400:['12.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649714400:['12.04.2022'],1647903600:['22.03.2022'],1647644400:['19.03.2022'],1646348400:['04.03.2022'],1646089200:['01.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1640646000:['28.12.2021'],1639090800:['10.12.2021'],1638313200:['01.12.2021'],1637276400:['19.11.2021'],1637190000:['18.11.2021'],1635544800:['30.10.2021'],1634680800:['20.10.2021'],1633644000:['08.10.2021']};