//Generovano: 0.00261 sec. Cache: NE
var ceny = [[1714514400,42.9],[1713391200,43.9],[1713045600,43.9],[1712268000,42.5],[1711407600,41.9],[1710025200,41.9],[1709247600,38.9],[1709074800,41.9],[1708815600,41.9],[1708383600,41.5],[1708124400,41.5],[1707778800,40.5],[1706828400,40.5],[1706482800,40.5],[1706137200,39.8],[1704236400,39.8],[1692396000,43],[1692136800,48],[1690840800,45.9],[1618956000,33.9],[1604098800,29.9],[1586210400,30.9],[1561845600,34.8],[1534197600,35.4],[1532728800,35.4],[1524780000,34.5],[1520636400,33.5],[1513810800,34.5],[1468188000,32.5],[1447714800,34.9],[1438898400,36.9],[1438466400,37.9],[1429308000,37.2],[1418511600,38.9],[1418166000,36.9],[1417042800,37.5],[1416610800,37.9],[1415833200,42.99],[1413151200,42.99],[1387234800,39.4],[1386457200,39.9],[1385420400,39.4],[1384815600,39.9],[1382565600,37.5],[1382392800,39.9],[1380578400,38.5],[1379973600,39.4],[1379368800,39.9],[1378072800,39.6],[1377640800,39.6],[1377295200,39.5],[1376776800,39.9],[1372197600,39.9],[1368568800,37.9],[1368309600,39.9],[1366840800,35.3],[1362956400,39.2],[1362697200,39.4],[1362265200,39.9],[1360623600,39.4],[1358550000,38.2],[1355958000,37.4],[1355266800,37.4],[1354057200,34.9],[1353106800,34.9],[1353020400,34.9],[1352847600,34.9],[1352674800,34.9],[1352588400,34.9],[1352156400,39.9],[1351638000,39.2],[1351465200,39.9],[1351375200,39.9],[1351288800,39.9],[1351202400,39.7],[1350597600,39.9],[1350424800,39.9],[1350252000,39.9],[1349992800,39.9],[1349820000,39.9],[1349042400,39.9],[1348869600,39.7],[1348524000,39.7],[1346191200,39.9],[1346018400,39.9],[1345327200,39.5],[1345068000,38.9],[1344549600,38.4],[1333663200,39.7],[1329778800,37.8]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709247600:['01.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704236400:['03.01.2024'],1692396000:['19.08.2023'],1692136800:['16.08.2023'],1690840800:['01.08.2023'],1618956000:['21.04.2021'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1561845600:['30.06.2019'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1513810800:['21.12.2017'],1468188000:['11.07.2016'],1447714800:['17.11.2015'],1438898400:['07.08.2015'],1438466400:['02.08.2015'],1429308000:['18.04.2015'],1418511600:['14.12.2014'],1418166000:['10.12.2014'],1417042800:['27.11.2014'],1416610800:['22.11.2014'],1415833200:['13.11.2014'],1413151200:['13.10.2014'],1387234800:['17.12.2013'],1386457200:['08.12.2013'],1385420400:['26.11.2013'],1384815600:['19.11.2013'],1382565600:['24.10.2013'],1382392800:['22.10.2013'],1380578400:['01.10.2013'],1379973600:['24.09.2013'],1379368800:['17.09.2013'],1378072800:['02.09.2013'],1377640800:['28.08.2013'],1377295200:['24.08.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368568800:['15.05.2013'],1368309600:['12.05.2013'],1366840800:['25.04.2013'],1362956400:['11.03.2013'],1362697200:['08.03.2013'],1362265200:['03.03.2013'],1360623600:['12.02.2013'],1358550000:['19.01.2013'],1355958000:['20.12.2012'],1355266800:['12.12.2012'],1354057200:['28.11.2012'],1353106800:['17.11.2012'],1353020400:['16.11.2012'],1352847600:['14.11.2012'],1352674800:['12.11.2012'],1352588400:['11.11.2012'],1352156400:['06.11.2012'],1351638000:['31.10.2012'],1351465200:['29.10.2012'],1351375200:['28.10.2012'],1351288800:['27.10.2012'],1351202400:['26.10.2012'],1350597600:['19.10.2012'],1350424800:['17.10.2012'],1350252000:['15.10.2012'],1349992800:['12.10.2012'],1349820000:['10.10.2012'],1349042400:['01.10.2012'],1348869600:['29.09.2012'],1348524000:['25.09.2012'],1346191200:['29.08.2012'],1346018400:['27.08.2012'],1345327200:['19.08.2012'],1345068000:['16.08.2012'],1344549600:['10.08.2012'],1333663200:['06.04.2012'],1329778800:['21.02.2012']};