//Generovano: 0.00227 sec. Cache: NE
var ceny = [[1711494000,38.9],[1711234800,37.9],[1707951600,36.9],[1707606000,36.5],[1705791600,35.2],[1705532400,36.3],[1702422000,35.9],[1701212400,36.5],[1694988000,39.1],[1690927200,34.7],[1688421600,32.5],[1686693600,31.5],[1673996400,37.5],[1670454000,39.9],[1662328800,44.5],[1662242400,45.5],[1661378400,43.5],[1660168800,44.9],[1654898400,46.5],[1654552800,45.4],[1648677600,47.5],[1648249200,49.9],[1646002800,38.9],[1638918000,34.9],[1638399600,36.5],[1630620000,30.9],[1627768800,30.9],[1610924400,27.5],[1610838000,27.5],[1607122800,26.9],[1605826800,26.5],[1540159200,33.3],[1538690400,31.5],[1535839200,31.5],[1534284000,31.5],[1401228000,34.9],[1387926000,35.6],[1386457200,34.7],[1384642800,34.7],[1383519600,34.9],[1382047200,35.1],[1380751200,35.5],[1379368800,35.5],[1377813600,35.5],[1376690400,36.3],[1373407200,35.2],[1363129200,35.6],[1360191600,35.4],[1349042400,36.4],[1347660000,36.7],[1332370800,36.9],[1327014000,36.7],[1326063600,35.8]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1694988000:['18.09.2023'],1690927200:['02.08.2023'],1688421600:['04.07.2023'],1686693600:['14.06.2023'],1673996400:['18.01.2023'],1670454000:['08.12.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1648677600:['31.03.2022'],1648249200:['26.03.2022'],1646002800:['28.02.2022'],1638918000:['08.12.2021'],1638399600:['02.12.2021'],1630620000:['03.09.2021'],1627768800:['01.08.2021'],1610924400:['18.01.2021'],1610838000:['17.01.2021'],1607122800:['05.12.2020'],1605826800:['20.11.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1349042400:['01.10.2012'],1347660000:['15.09.2012'],1332370800:['22.03.2012'],1327014000:['20.01.2012'],1326063600:['09.01.2012']};