//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1713045600,39.9],[1711407600,39.5],[1708815600,39.5],[1708124400,38.5],[1707778800,38.5],[1707519600,37.9],[1706828400,37.7],[1706482800,37.5],[1706137200,36.9],[1705359600,36.2],[1704322800,35.9],[1651788000,44.7],[1646780400,47.9],[1646521200,43.9],[1645743600,39.9],[1644620400,37.9],[1636153200,37.9],[1627423200,34.5],[1626127200,34.5],[1625695200,33.9],[1625436000,32.9],[1620079200,32.5],[1618869600,31.9],[1618524000,31.9],[1618351200,32.5],[1617832800,31.9],[1617314400,31.9],[1617055200,31.9],[1616194800,31.9],[1615417200,30.9],[1614553200,29.5],[1614207600,29.5],[1605654000,28.5],[1603576800,28.9],[1602367200,28.5],[1601244000,28.2],[1595714400,27.9],[1595023200,28.9],[1594332000,28.5],[1592863200,27.5],[1592690400,27.5],[1592085600,26.9],[1591480800,26.5],[1590876000,26.9],[1590184800,26.5],[1588888800,25.5],[1588456800,25.9],[1587852000,26.5],[1587247200,26.9],[1586642400,27.5],[1586037600,28.9],[1585436400,29.5],[1584745200,29.9],[1579388400,32.9],[1574722800,32.2],[1566856800,32.9],[1563919200,33.5],[1538344800,33.9],[1536012000,33.9],[1526853600,33.5],[1516575600,31.2],[1496095200,31.9],[1490738400,31.4],[1485471600,31.4],[1484866800,31.4],[1483830000,31.4],[1482966000,30.4],[1469138400,30.4],[1468620000,30.4],[1467324000,30.4],[1465855200,30.4],[1464904800,29.4],[1462485600,28.5],[1461621600,27.9],[1461016800,27.9],[1458946800,27.2],[1458860400,27.2],[1458169200,26.9],[1455750000,27.5],[1452726000,28.5],[1446678000,28.9],[1444514400,31.4],[1441663200,31.9],[1439676000,32.9],[1437170400,32.9],[1435010400,32.9],[1434232800,32.5],[1433541600,31.9],[1432764000,32.5],[1429480800,31.8],[1426201200,31.4],[1425942000,31.4],[1421622000,29.9],[1419634800,33.9],[1418943600,34.9],[1415660400,35.9],[1414710000,36.5],[1414188000,36.5],[1410213600,36.5],[1406498400,36.4],[1406239200,36.4]];

var tdatumy = {1713045600:['14.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1651788000:['06.05.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1645743600:['25.02.2022'],1644620400:['12.02.2022'],1636153200:['06.11.2021'],1627423200:['28.07.2021'],1626127200:['13.07.2021'],1625695200:['08.07.2021'],1625436000:['05.07.2021'],1620079200:['04.05.2021'],1618869600:['20.04.2021'],1618524000:['16.04.2021'],1618351200:['14.04.2021'],1617832800:['08.04.2021'],1617314400:['02.04.2021'],1617055200:['30.03.2021'],1616194800:['20.03.2021'],1615417200:['11.03.2021'],1614553200:['01.03.2021'],1614207600:['25.02.2021'],1605654000:['18.11.2020'],1603576800:['25.10.2020'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1595714400:['26.07.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1592863200:['23.06.2020'],1592690400:['21.06.2020'],1592085600:['14.06.2020'],1591480800:['07.06.2020'],1590876000:['31.05.2020'],1590184800:['23.05.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587852000:['26.04.2020'],1587247200:['19.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1579388400:['19.01.2020'],1574722800:['26.11.2019'],1566856800:['27.08.2019'],1563919200:['24.07.2019'],1538344800:['01.10.2018'],1536012000:['04.09.2018'],1526853600:['21.05.2018'],1516575600:['22.01.2018'],1496095200:['30.05.2017'],1490738400:['29.03.2017'],1485471600:['27.01.2017'],1484866800:['20.01.2017'],1483830000:['08.01.2017'],1482966000:['29.12.2016'],1469138400:['22.07.2016'],1468620000:['16.07.2016'],1467324000:['01.07.2016'],1465855200:['14.06.2016'],1464904800:['03.06.2016'],1462485600:['06.05.2016'],1461621600:['26.04.2016'],1461016800:['19.04.2016'],1458946800:['26.03.2016'],1458860400:['25.03.2016'],1458169200:['17.03.2016'],1455750000:['18.02.2016'],1452726000:['14.01.2016'],1446678000:['05.11.2015'],1444514400:['11.10.2015'],1441663200:['08.09.2015'],1439676000:['16.08.2015'],1437170400:['18.07.2015'],1435010400:['23.06.2015'],1434232800:['14.06.2015'],1433541600:['06.06.2015'],1432764000:['28.05.2015'],1429480800:['20.04.2015'],1426201200:['13.03.2015'],1425942000:['10.03.2015'],1421622000:['19.01.2015'],1419634800:['27.12.2014'],1418943600:['19.12.2014'],1415660400:['11.11.2014'],1414710000:['31.10.2014'],1414188000:['25.10.2014'],1410213600:['09.09.2014'],1406498400:['28.07.2014'],1406239200:['25.07.2014']};