//Generovano: 0.00252 sec. Cache: NE
var ceny = [[1707951600,38.9],[1705532400,36.2],[1702854000,36.5],[1695333600,40.9],[1691359200,36.9],[1690927200,35.3],[1690408800,33.5],[1690149600,32.9],[1689372000,32.9],[1686693600,31.5],[1686002400,31.3],[1681077600,34.2],[1680732000,34.5],[1677020400,36.9],[1675292400,37.9],[1675033200,37.9],[1673737200,36.7],[1670108400,40.9],[1656367200,48.5],[1647903600,46.9],[1644620400,36.5],[1642460400,35.5],[1634508000,35.5],[1634076000,34.9],[1632693600,32.5],[1632434400,32.5],[1631829600,32.5],[1631570400,32.5],[1629064800,32.5],[1625695200,32.5],[1623708000,30.5],[1618956000,30.5],[1614294000,28.5],[1612738800,27.9],[1612652400,27.9],[1611270000,27.9],[1610406000,27.9],[1608073200,27.9],[1605999600,27.5],[1603490400,27.9],[1585605600,27.5],[1585177200,27.7],[1584572400,28.9],[1584486000,29.9],[1583708400,30.4],[1575154800,31.9],[1561845600,32.5],[1559599200,33.2],[1556834400,32.9],[1549062000,30.9],[1518476400,30.5],[1517871600,30.5],[1513119600,30.6],[1508536800,29.9],[1507154400,29.9],[1482361200,30.5],[1473631200,28.5],[1472508000,28.9],[1472335200,29.9],[1470693600,28.9],[1465596000,28.5],[1464559200,27.4],[1456441200,24.9],[1456182000,24.9],[1455836400,24.9],[1455663600,25.9],[1455058800,25.9],[1454713200,25.9],[1454626800,26.9],[1454022000,26.9],[1453762800,26.9],[1452207600,29.5],[1451862000,29.5],[1450479600,29.5],[1449874800,29.5],[1446850800,29.5],[1445986800,29.9],[1443218400,29.9],[1441922400,30.4],[1441231200,30.4],[1440540000,30.9],[1438380000,31.9],[1436997600,32.7],[1436306400,33.2],[1436220000,33.2],[1430949600,33.2],[1430172000,33.3],[1429740000,32.5],[1429653600,32.7],[1429567200,32.2],[1426978800,31.9],[1426201200,31.9],[1426028400,32.5],[1425682800,31.7],[1425423600,31.9],[1425078000,31.5],[1424732400,31.5],[1424300400,31.8],[1424214000,32.5],[1424041200,32.9],[1422313200,30.9]];

var tdatumy = {1707951600:['15.02.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1695333600:['22.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689372000:['15.07.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1677020400:['22.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1670108400:['04.12.2022'],1656367200:['28.06.2022'],1647903600:['22.03.2022'],1644620400:['12.02.2022'],1642460400:['18.01.2022'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1629064800:['16.08.2021'],1625695200:['08.07.2021'],1623708000:['15.06.2021'],1618956000:['21.04.2021'],1614294000:['26.02.2021'],1612738800:['08.02.2021'],1612652400:['07.02.2021'],1611270000:['22.01.2021'],1610406000:['12.01.2021'],1608073200:['16.12.2020'],1605999600:['22.11.2020'],1603490400:['24.10.2020'],1585605600:['31.03.2020'],1585177200:['26.03.2020'],1584572400:['19.03.2020'],1584486000:['18.03.2020'],1583708400:['09.03.2020'],1575154800:['01.12.2019'],1561845600:['30.06.2019'],1559599200:['04.06.2019'],1556834400:['03.05.2019'],1549062000:['02.02.2019'],1518476400:['13.02.2018'],1517871600:['06.02.2018'],1513119600:['13.12.2017'],1508536800:['21.10.2017'],1507154400:['05.10.2017'],1482361200:['22.12.2016'],1473631200:['12.09.2016'],1472508000:['30.08.2016'],1472335200:['28.08.2016'],1470693600:['09.08.2016'],1465596000:['11.06.2016'],1464559200:['30.05.2016'],1456441200:['26.02.2016'],1456182000:['23.02.2016'],1455836400:['19.02.2016'],1455663600:['17.02.2016'],1455058800:['10.02.2016'],1454713200:['06.02.2016'],1454626800:['05.02.2016'],1454022000:['29.01.2016'],1453762800:['26.01.2016'],1452207600:['08.01.2016'],1451862000:['04.01.2016'],1450479600:['19.12.2015'],1449874800:['12.12.2015'],1446850800:['07.11.2015'],1445986800:['28.10.2015'],1443218400:['26.09.2015'],1441922400:['11.09.2015'],1441231200:['03.09.2015'],1440540000:['26.08.2015'],1438380000:['01.08.2015'],1436997600:['16.07.2015'],1436306400:['08.07.2015'],1436220000:['07.07.2015'],1430949600:['07.05.2015'],1430172000:['28.04.2015'],1429740000:['23.04.2015'],1429653600:['22.04.2015'],1429567200:['21.04.2015'],1426978800:['22.03.2015'],1426201200:['13.03.2015'],1426028400:['11.03.2015'],1425682800:['07.03.2015'],1425423600:['04.03.2015'],1425078000:['28.02.2015'],1424732400:['24.02.2015'],1424300400:['19.02.2015'],1424214000:['18.02.2015'],1424041200:['16.02.2015'],1422313200:['27.01.2015']};