//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1713823200,39.9],[1713391200,39.9],[1713132000,39.9],[1712786400,39.9],[1709593200,38.7],[1707951600,38.5],[1707346800,37.5],[1705964400,36.7],[1697061600,40.9],[1696197600,40.9],[1695247200,41.2],[1694728800,40.5],[1694642400,40.9],[1692050400,38.5],[1690408800,33.5],[1687730400,32.9],[1687557600,32.9],[1686866400,31.9],[1686607200,31.4],[1685570400,31.4],[1684706400,31.4],[1683928800,31.4],[1681941600,33.9],[1681164000,33.9],[1667430000,46.9],[1662674400,46.3],[1658268000,48.5],[1658181600,48.5],[1657490400,48.5],[1656367200,48.5],[1655762400,48.5],[1655330400,47.5],[1654812000,46.6],[1652047200,46.9],[1650924000,45.5],[1647817200,46.5],[1615417200,28.9],[1600984800,27.5],[1597356000,27.5],[1595282400,27.5],[1593900000,26.9],[1593640800,26.9],[1585605600,31.3],[1584745200,31.3],[1584572400,31.3],[1556661600,32.5],[1532815200,32.9],[1525212000,30.9],[1510268400,29.7],[1496872800,29.6],[1492552800,30.9],[1487804400,30.9],[1486940400,30.9],[1484953200,30.9],[1484002800,30.5],[1483657200,30.3],[1454713200,25.9],[1453071600,26.7],[1451862000,26.9],[1450998000,25.3],[1445551200,29.9],[1444773600,29.9],[1441317600,29.9],[1440540000,29.9],[1438293600,31.5],[1435010400,32.6],[1432418400,32.4],[1428789600,31.7],[1426201200,31.5],[1424732400,30.6],[1423004400,29.9],[1422572400,30.9],[1422140400,31.5],[1421190000,32.5],[1420585200,33.5],[1419289200,33.5],[1418770800,33.9],[1418338800,34.5],[1418252400,35.2],[1417129200,35.5],[1416610800,35.5],[1416438000,35.5],[1415401200,36.2],[1414882800,36.2],[1414450800,36.7],[1410991200,37.4],[1410904800,37.4],[1409608800,37.2],[1408917600,36.9],[1408572000,36.9],[1408312800,36.9],[1405893600,36.9],[1403820000,37.4],[1401400800,36.4],[1400536800,36.4],[1399932000,36.4],[1398463200,36.6],[1398290400,36.2],[1398117600,36.2],[1396821600,36.2],[1396562400,36.5]];

var tdatumy = {1713823200:['23.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1712786400:['11.04.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707346800:['08.02.2024'],1705964400:['23.01.2024'],1697061600:['12.10.2023'],1696197600:['02.10.2023'],1695247200:['21.09.2023'],1694728800:['15.09.2023'],1694642400:['14.09.2023'],1692050400:['15.08.2023'],1690408800:['27.07.2023'],1687730400:['26.06.2023'],1687557600:['24.06.2023'],1686866400:['16.06.2023'],1686607200:['13.06.2023'],1685570400:['01.06.2023'],1684706400:['22.05.2023'],1683928800:['13.05.2023'],1681941600:['20.04.2023'],1681164000:['11.04.2023'],1667430000:['03.11.2022'],1662674400:['09.09.2022'],1658268000:['20.07.2022'],1658181600:['19.07.2022'],1657490400:['11.07.2022'],1656367200:['28.06.2022'],1655762400:['21.06.2022'],1655330400:['16.06.2022'],1654812000:['10.06.2022'],1652047200:['09.05.2022'],1650924000:['26.04.2022'],1647817200:['21.03.2022'],1615417200:['11.03.2021'],1600984800:['25.09.2020'],1597356000:['14.08.2020'],1595282400:['21.07.2020'],1593900000:['05.07.2020'],1593640800:['02.07.2020'],1585605600:['31.03.2020'],1584745200:['21.03.2020'],1584572400:['19.03.2020'],1556661600:['01.05.2019'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1510268400:['10.11.2017'],1496872800:['08.06.2017'],1492552800:['19.04.2017'],1487804400:['23.02.2017'],1486940400:['13.02.2017'],1484953200:['21.01.2017'],1484002800:['10.01.2017'],1483657200:['06.01.2017'],1454713200:['06.02.2016'],1453071600:['18.01.2016'],1451862000:['04.01.2016'],1450998000:['25.12.2015'],1445551200:['23.10.2015'],1444773600:['14.10.2015'],1441317600:['04.09.2015'],1440540000:['26.08.2015'],1438293600:['31.07.2015'],1435010400:['23.06.2015'],1432418400:['24.05.2015'],1428789600:['12.04.2015'],1426201200:['13.03.2015'],1424732400:['24.02.2015'],1423004400:['04.02.2015'],1422572400:['30.01.2015'],1422140400:['25.01.2015'],1421190000:['14.01.2015'],1420585200:['07.01.2015'],1419289200:['23.12.2014'],1418770800:['17.12.2014'],1418338800:['12.12.2014'],1418252400:['11.12.2014'],1417129200:['28.11.2014'],1416610800:['22.11.2014'],1416438000:['20.11.2014'],1415401200:['08.11.2014'],1414882800:['02.11.2014'],1414450800:['28.10.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1409608800:['02.09.2014'],1408917600:['25.08.2014'],1408572000:['21.08.2014'],1408312800:['18.08.2014'],1405893600:['21.07.2014'],1403820000:['27.06.2014'],1401400800:['30.05.2014'],1400536800:['20.05.2014'],1399932000:['13.05.2014'],1398463200:['26.04.2014'],1398290400:['24.04.2014'],1398117600:['22.04.2014'],1396821600:['07.04.2014'],1396562400:['04.04.2014']};