//Generovano: 0.00379 sec. Cache: NE
var ceny = [[1708988400,36.9],[1703977200,35.9],[1702940400,35.9],[1702335600,35.9],[1700002800,36.9],[1695592800,39.9],[1695506400,40.5],[1694988000,39.9],[1694815200,40.3],[1694556000,39.9],[1694124000,39.5],[1688508000,36.5],[1687816800,36.7],[1687471200,36.5],[1686088800,36.5],[1685829600,35.9],[1683583200,36.9],[1682978400,36.9],[1679094000,36.9],[1671145200,35.5],[1668553200,41.9],[1666044000,42.5],[1665612000,42.1],[1665093600,36.9],[1663797600,37.5],[1652997600,42.9],[1646953200,47],[1640905200,36.4],[1637276400,36.9],[1636844400,36.4],[1635807600,36.3],[1635458400,35.9],[1634853600,35.9],[1634421600,35.2],[1630620000,32.9],[1627596000,33.2],[1626559200,32.8],[1626040800,32.3],[1625781600,32.3],[1616454000,30.5],[1615849200,29.9],[1613775600,28],[1610406000,26.9],[1609887600,26.9],[1604444400,26.9],[1600380000,26.9],[1599688800,26.9],[1597356000,26.9],[1595800800,27.1],[1595023200,26.9],[1594591200,25.9],[1581634800,30.5],[1579993200,31.5],[1571090400,30.9],[1568930400,31.4],[1567807200,31.4],[1567116000,31.4],[1566943200,31.9],[1565474400,32.5],[1565042400,32.5],[1563314400,32.5],[1562968800,31.9],[1562191200,31.5],[1561413600,31.3],[1560895200,32.9],[1555020000,30.9],[1550703600,29.7],[1548543600,29.7],[1547852400,29.9],[1546729200,30.9],[1543964400,30.9],[1541718000,32.9],[1539986400,32.9],[1529013600,33.5],[1525298400,30.6],[1523743200,30.3],[1522879200,29.8],[1515711600,29.9],[1514674800,29.9],[1511996400,29.9],[1508709600,29.5],[1502316000,28.9],[1500328800,28.9],[1497909600,28.9],[1494108000,29.9],[1491429600,29.9],[1489705200,29.9],[1488495600,29.9],[1487026800,29.9],[1481497200,29.5],[1480633200,28.7],[1480028400,28.7],[1477868400,29.2],[1476223200,28.9],[1475186400,28.9],[1471298400,27.5],[1469397600,28.9],[1468360800,28.9],[1466978400,28.9],[1466114400,28.9],[1465682400,28.9]];

var tdatumy = {1708988400:['27.02.2024'],1703977200:['31.12.2023'],1702940400:['19.12.2023'],1702335600:['12.12.2023'],1700002800:['15.11.2023'],1695592800:['25.09.2023'],1695506400:['24.09.2023'],1694988000:['18.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1688508000:['05.07.2023'],1687816800:['27.06.2023'],1687471200:['23.06.2023'],1686088800:['07.06.2023'],1685829600:['04.06.2023'],1683583200:['09.05.2023'],1682978400:['02.05.2023'],1679094000:['18.03.2023'],1671145200:['16.12.2022'],1668553200:['16.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665093600:['07.10.2022'],1663797600:['22.09.2022'],1652997600:['20.05.2022'],1646953200:['11.03.2022'],1640905200:['31.12.2021'],1637276400:['19.11.2021'],1636844400:['14.11.2021'],1635807600:['02.11.2021'],1635458400:['29.10.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1630620000:['03.09.2021'],1627596000:['30.07.2021'],1626559200:['18.07.2021'],1626040800:['12.07.2021'],1625781600:['09.07.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1613775600:['20.02.2021'],1610406000:['12.01.2021'],1609887600:['06.01.2021'],1604444400:['04.11.2020'],1600380000:['18.09.2020'],1599688800:['10.09.2020'],1597356000:['14.08.2020'],1595800800:['27.07.2020'],1595023200:['18.07.2020'],1594591200:['13.07.2020'],1581634800:['14.02.2020'],1579993200:['26.01.2020'],1571090400:['15.10.2019'],1568930400:['20.09.2019'],1567807200:['07.09.2019'],1567116000:['30.08.2019'],1566943200:['28.08.2019'],1565474400:['11.08.2019'],1565042400:['06.08.2019'],1563314400:['17.07.2019'],1562968800:['13.07.2019'],1562191200:['04.07.2019'],1561413600:['25.06.2019'],1560895200:['19.06.2019'],1555020000:['12.04.2019'],1550703600:['21.02.2019'],1548543600:['27.01.2019'],1547852400:['19.01.2019'],1546729200:['06.01.2019'],1543964400:['05.12.2018'],1541718000:['09.11.2018'],1539986400:['20.10.2018'],1529013600:['15.06.2018'],1525298400:['03.05.2018'],1523743200:['15.04.2018'],1522879200:['05.04.2018'],1515711600:['12.01.2018'],1514674800:['31.12.2017'],1511996400:['30.11.2017'],1508709600:['23.10.2017'],1502316000:['10.08.2017'],1500328800:['18.07.2017'],1497909600:['20.06.2017'],1494108000:['07.05.2017'],1491429600:['06.04.2017'],1489705200:['17.03.2017'],1488495600:['03.03.2017'],1487026800:['14.02.2017'],1481497200:['12.12.2016'],1480633200:['02.12.2016'],1480028400:['25.11.2016'],1477868400:['31.10.2016'],1476223200:['12.10.2016'],1475186400:['30.09.2016'],1471298400:['16.08.2016'],1469397600:['25.07.2016'],1468360800:['13.07.2016'],1466978400:['27.06.2016'],1466114400:['17.06.2016'],1465682400:['12.06.2016']};