//Generovano: 0.0031 sec. Cache: NE
var ceny = [[1670886000,35.5],[1564869600,30.1],[1561759200,25.4],[1551481200,30.2],[1551308400,30.2],[1550185200,29.4],[1549321200,29.4],[1545519600,26.4],[1541977200,34],[1528149600,31.4],[1525212000,29.1],[1524434400,29],[1520204400,26.9],[1513724400,28.8],[1512255600,24],[1511305200,29],[1506722400,28.2],[1504994400,28],[1504735200,26.9],[1500328800,26.9],[1499637600,21.9],[1495922400,28.9],[1492639200,30.8],[1489791600,27.6],[1487631600,29.6],[1487458800,29.6],[1487286000,27.6],[1485385200,27.6],[1484953200,26.6],[1483916400,24.2],[1483830000,29.2],[1483484400,24.2],[1480719600,27.9],[1478905200,22.3],[1478818800,27.3],[1477778400,27.7],[1477000800,27.7],[1476396000,22.7],[1475272800,24.9],[1467064800,26.9],[1463608800,25.5],[1463263200,24.5],[1461967200,25.3],[1461103200,25.1],[1456700400,23.8],[1455404400,23.9],[1454626800,22.9],[1450393200,26.9],[1447714800,24.9],[1446850800,27.5],[1446332400,24.9],[1442008800,27.9],[1435874400,31.9],[1433368800,31.5],[1431813600,31.5],[1424559600,29.5],[1423436400,29.2],[1421881200,29.2],[1419202800,30.9],[1419030000,28.5],[1418770800,31.5],[1412546400,34.7],[1411164000,33.9],[1409090400,35.1],[1408744800,34.1],[1408053600,35.2],[1407621600,34.2],[1406671200,35.2],[1406066400,34.9],[1405202400,32.4],[1404856800,35.7],[1403820000,34.9],[1403733600,32.1],[1403301600,32.1],[1402092000,33.9],[1401400800,34.9],[1401228000,35.7],[1396821600,34.7],[1395874800,34.3],[1395183600,34.6],[1394924400,33.4],[1394838000,33.4],[1394233200,34.5],[1393887600,34.6],[1391986800,35.4],[1389913200,35.4],[1388098800,35.8],[1387234800,35.9],[1387062000,35.9],[1386457200,34.4],[1383865200,34.4],[1383692400,33.4],[1383519600,34.4],[1382565600,34.3],[1382133600,33.4],[1381788000,34.4],[1380751200,35.1],[1379714400,35.6],[1379368800,35.6],[1378245600,34.9],[1378159200,34.9]];

var tdatumy = {1670886000:['13.12.2022'],1564869600:['04.08.2019'],1561759200:['29.06.2019'],1551481200:['02.03.2019'],1551308400:['28.02.2019'],1550185200:['15.02.2019'],1549321200:['05.02.2019'],1545519600:['23.12.2018'],1541977200:['12.11.2018'],1528149600:['05.06.2018'],1525212000:['02.05.2018'],1524434400:['23.04.2018'],1520204400:['05.03.2018'],1513724400:['20.12.2017'],1512255600:['03.12.2017'],1511305200:['22.11.2017'],1506722400:['30.09.2017'],1504994400:['10.09.2017'],1504735200:['07.09.2017'],1500328800:['18.07.2017'],1499637600:['10.07.2017'],1495922400:['28.05.2017'],1492639200:['20.04.2017'],1489791600:['18.03.2017'],1487631600:['21.02.2017'],1487458800:['19.02.2017'],1487286000:['17.02.2017'],1485385200:['26.01.2017'],1484953200:['21.01.2017'],1483916400:['09.01.2017'],1483830000:['08.01.2017'],1483484400:['04.01.2017'],1480719600:['03.12.2016'],1478905200:['12.11.2016'],1478818800:['11.11.2016'],1477778400:['30.10.2016'],1477000800:['21.10.2016'],1476396000:['14.10.2016'],1475272800:['01.10.2016'],1467064800:['28.06.2016'],1463608800:['19.05.2016'],1463263200:['15.05.2016'],1461967200:['30.04.2016'],1461103200:['20.04.2016'],1456700400:['29.02.2016'],1455404400:['14.02.2016'],1454626800:['05.02.2016'],1450393200:['18.12.2015'],1447714800:['17.11.2015'],1446850800:['07.11.2015'],1446332400:['01.11.2015'],1442008800:['12.09.2015'],1435874400:['03.07.2015'],1433368800:['04.06.2015'],1431813600:['17.05.2015'],1424559600:['22.02.2015'],1423436400:['09.02.2015'],1421881200:['22.01.2015'],1419202800:['22.12.2014'],1419030000:['20.12.2014'],1418770800:['17.12.2014'],1412546400:['06.10.2014'],1411164000:['20.09.2014'],1409090400:['27.08.2014'],1408744800:['23.08.2014'],1408053600:['15.08.2014'],1407621600:['10.08.2014'],1406671200:['30.07.2014'],1406066400:['23.07.2014'],1405202400:['13.07.2014'],1404856800:['09.07.2014'],1403820000:['27.06.2014'],1403733600:['26.06.2014'],1403301600:['21.06.2014'],1402092000:['07.06.2014'],1401400800:['30.05.2014'],1401228000:['28.05.2014'],1396821600:['07.04.2014'],1395874800:['27.03.2014'],1395183600:['19.03.2014'],1394924400:['16.03.2014'],1394838000:['15.03.2014'],1394233200:['08.03.2014'],1393887600:['04.03.2014'],1391986800:['10.02.2014'],1389913200:['17.01.2014'],1388098800:['27.12.2013'],1387234800:['17.12.2013'],1387062000:['15.12.2013'],1386457200:['08.12.2013'],1383865200:['08.11.2013'],1383692400:['06.11.2013'],1383519600:['04.11.2013'],1382565600:['24.10.2013'],1382133600:['19.10.2013'],1381788000:['15.10.2013'],1380751200:['03.10.2013'],1379714400:['21.09.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1378159200:['03.09.2013']};