//Generovano: 0.0029 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,39.9],[1711234800,38.9],[1709074800,38.9],[1708815600,38.7],[1708383600,38.5],[1708124400,38.5],[1707778800,37.9],[1707519600,37.5],[1706828400,36.9],[1706482800,36.5],[1706137200,36.5],[1705359600,35.5],[1704409200,34.9],[1704150000,34.9],[1646953200,47.9],[1646348400,43.9],[1586210400,27.9],[1540072800,33.4],[1536616800,32.9],[1534975200,32.9],[1534197600,32.9],[1532728800,32.9],[1531173600,32.9],[1528408800,32.9],[1526940000,31.9],[1524780000,30.5],[1521673200,30.2],[1520982000,30.2],[1520636400,30.5],[1519340400,30.5],[1517266800,30.7],[1510009200,29.9],[1508364000,29.9],[1506895200,29.9],[1505080800,29.9],[1501797600,28.9],[1500501600,28.9],[1498773600,28.9],[1498428000,28.9],[1497996000,29.9],[1497564000,29.9],[1496700000,30.5],[1496181600,30.7],[1495490400,30.7],[1495404000,30.7],[1495144800,30.7],[1494972000,30.7],[1494108000,30.9],[1491861600,30.9],[1489964400,30.9],[1488236400,30.9],[1487545200,30.9],[1486076400,30.5],[1484521200,30.5],[1483398000,30.2],[1482188400,29.9],[1480460400,29.5],[1479942000,29.5],[1478386800,29.5],[1476309600,29.2],[1476136800,28.9],[1473976800,28.7],[1471989600,28.5],[1470952800,28.5],[1469138400,29.5],[1466632800,29.5],[1465336800,29.2],[1464300000,28.9],[1463176800,28.2],[1462744800,28.2],[1461708000,27.8],[1460584800,27.2],[1459893600,26.9],[1458082800,26.2],[1457391600,26.2],[1454626800,26.6],[1452380400,27.4],[1449788400,28.7],[1447455600,29.1],[1445378400,29.9],[1443477600,30.1],[1402437600,36.2],[1401055200,36.7],[1386457200,37.2],[1384815600,37.2],[1382392800,37.2],[1380664800,37.2],[1379368800,37.2],[1377986400,37.2],[1376776800,37.2],[1372197600,37.2],[1368309600,37.2],[1362265200,37.2],[1360623600,36.7],[1345068000,37.9],[1344895200,34.8]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1646953200:['11.03.2022'],1646348400:['04.03.2022'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1536616800:['11.09.2018'],1534975200:['23.08.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531173600:['10.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1521673200:['22.03.2018'],1520982000:['14.03.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1517266800:['30.01.2018'],1510009200:['07.11.2017'],1508364000:['19.10.2017'],1506895200:['02.10.2017'],1505080800:['11.09.2017'],1501797600:['04.08.2017'],1500501600:['20.07.2017'],1498773600:['30.06.2017'],1498428000:['26.06.2017'],1497996000:['21.06.2017'],1497564000:['16.06.2017'],1496700000:['06.06.2017'],1496181600:['31.05.2017'],1495490400:['23.05.2017'],1495404000:['22.05.2017'],1495144800:['19.05.2017'],1494972000:['17.05.2017'],1494108000:['07.05.2017'],1491861600:['11.04.2017'],1489964400:['20.03.2017'],1488236400:['28.02.2017'],1487545200:['20.02.2017'],1486076400:['03.02.2017'],1484521200:['16.01.2017'],1483398000:['03.01.2017'],1482188400:['20.12.2016'],1480460400:['30.11.2016'],1479942000:['24.11.2016'],1478386800:['06.11.2016'],1476309600:['13.10.2016'],1476136800:['11.10.2016'],1473976800:['16.09.2016'],1471989600:['24.08.2016'],1470952800:['12.08.2016'],1469138400:['22.07.2016'],1466632800:['23.06.2016'],1465336800:['08.06.2016'],1464300000:['27.05.2016'],1463176800:['14.05.2016'],1462744800:['09.05.2016'],1461708000:['27.04.2016'],1460584800:['14.04.2016'],1459893600:['06.04.2016'],1458082800:['16.03.2016'],1457391600:['08.03.2016'],1454626800:['05.02.2016'],1452380400:['10.01.2016'],1449788400:['11.12.2015'],1447455600:['14.11.2015'],1445378400:['21.10.2015'],1443477600:['29.09.2015'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1362265200:['03.03.2013'],1360623600:['12.02.2013'],1345068000:['16.08.2012'],1344895200:['14.08.2012']};