//Generovano: 0.00237 sec. Cache: NE
var ceny = [[1714773600,40.9],[1712786400,40.9],[1711753200,39.9],[1710457200,39.5],[1709506800,39.9],[1708383600,38.9],[1707606000,37.9],[1706655600,37.5],[1705618800,36.2],[1705532400,36.2],[1704668400,35.5],[1704236400,35.9],[1703631600,35.9],[1701990000,35.9],[1701212400,36.9],[1700089200,37.9],[1699052400,39.5],[1698271200,39.5],[1695852000,40.7],[1694728800,39.9],[1693951200,37.5],[1692914400,37.5],[1689890400,32.9],[1688508000,32.7],[1687816800,32.5],[1687039200,32],[1685397600,30.9],[1684101600,31.5],[1682978400,32.7],[1682028000,33.7],[1681250400,33.9],[1679698800,34.9],[1679439600,35.3],[1678662000,35.9],[1677970800,35.9],[1677106800,35.9],[1676070000,37.9],[1675378800,38.5],[1674514800,36.9],[1673564400,36.6],[1672182000,38.5],[1670886000,38.5],[1669849200,40.9],[1668985200,43.9],[1667689200,46.9],[1666562400,48.2],[1665439200,44.9],[1663884000,43.5],[1662933600,45.4],[1661119200,41.9],[1659909600,44.7],[1658527200,48.3],[1656799200,48.2],[1655762400,48.9],[1654812000,46.9],[1653948000,47.7],[1653170400,46],[1652738400,47.1],[1651701600,46.9],[1650837600,44.5],[1649714400,45.5],[1648591200,47.5],[1647817200,45.9],[1647212400,52.3],[1646262000,41.9],[1646175600,41.9],[1645398000,36.5],[1645311600,35.9],[1644793200,36],[1644102000,35.9],[1643065200,35.2],[1641596400,34.9],[1639782000,34.9],[1639090800,35.5],[1630274400,32.5],[1629151200,32.5],[1628114400,32.5],[1626904800,32.5],[1625004000,31.9],[1623880800,30.5],[1622930400,30.5],[1621980000,30.5],[1620943200,30.5],[1619992800,29.9],[1618956000,29.9],[1617832800,30.5],[1616454000,29.9],[1615503600,29.9],[1614553200,28.5],[1613430000,27.9],[1612220400,27.9],[1610665200,27.5],[1608937200,27.5],[1607554800,26.9],[1606431600,26.9],[1605481200,26.9],[1604358000,26.9],[1603317600,26.9],[1602540000,26.9],[1601503200,26.5],[1600812000,26.5]];

var tdatumy = {1714773600:['04.05.2024'],1712786400:['11.04.2024'],1711753200:['30.03.2024'],1710457200:['15.03.2024'],1709506800:['04.03.2024'],1708383600:['20.02.2024'],1707606000:['11.02.2024'],1706655600:['31.01.2024'],1705618800:['19.01.2024'],1705532400:['18.01.2024'],1704668400:['08.01.2024'],1704236400:['03.01.2024'],1703631600:['27.12.2023'],1701990000:['08.12.2023'],1701212400:['29.11.2023'],1700089200:['16.11.2023'],1699052400:['04.11.2023'],1698271200:['26.10.2023'],1695852000:['28.09.2023'],1694728800:['15.09.2023'],1693951200:['06.09.2023'],1692914400:['25.08.2023'],1689890400:['21.07.2023'],1688508000:['05.07.2023'],1687816800:['27.06.2023'],1687039200:['18.06.2023'],1685397600:['30.05.2023'],1684101600:['15.05.2023'],1682978400:['02.05.2023'],1682028000:['21.04.2023'],1681250400:['12.04.2023'],1679698800:['25.03.2023'],1679439600:['22.03.2023'],1678662000:['13.03.2023'],1677970800:['05.03.2023'],1677106800:['23.02.2023'],1676070000:['11.02.2023'],1675378800:['03.02.2023'],1674514800:['24.01.2023'],1673564400:['13.01.2023'],1672182000:['28.12.2022'],1670886000:['13.12.2022'],1669849200:['01.12.2022'],1668985200:['21.11.2022'],1667689200:['06.11.2022'],1666562400:['24.10.2022'],1665439200:['11.10.2022'],1663884000:['23.09.2022'],1662933600:['12.09.2022'],1661119200:['22.08.2022'],1659909600:['08.08.2022'],1658527200:['23.07.2022'],1656799200:['03.07.2022'],1655762400:['21.06.2022'],1654812000:['10.06.2022'],1653948000:['31.05.2022'],1653170400:['22.05.2022'],1652738400:['17.05.2022'],1651701600:['05.05.2022'],1650837600:['25.04.2022'],1649714400:['12.04.2022'],1648591200:['30.03.2022'],1647817200:['21.03.2022'],1647212400:['14.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645398000:['21.02.2022'],1645311600:['20.02.2022'],1644793200:['14.02.2022'],1644102000:['06.02.2022'],1643065200:['25.01.2022'],1641596400:['08.01.2022'],1639782000:['18.12.2021'],1639090800:['10.12.2021'],1630274400:['30.08.2021'],1629151200:['17.08.2021'],1628114400:['05.08.2021'],1626904800:['22.07.2021'],1625004000:['30.06.2021'],1623880800:['17.06.2021'],1622930400:['06.06.2021'],1621980000:['26.05.2021'],1620943200:['14.05.2021'],1619992800:['03.05.2021'],1618956000:['21.04.2021'],1617832800:['08.04.2021'],1616454000:['23.03.2021'],1615503600:['12.03.2021'],1614553200:['01.03.2021'],1613430000:['16.02.2021'],1612220400:['02.02.2021'],1610665200:['15.01.2021'],1608937200:['26.12.2020'],1607554800:['10.12.2020'],1606431600:['27.11.2020'],1605481200:['16.11.2020'],1604358000:['03.11.2020'],1603317600:['22.10.2020'],1602540000:['13.10.2020'],1601503200:['01.10.2020'],1600812000:['23.09.2020']};