//Generovano: 0.00236 sec. Cache: NE
var ceny = [[1707951600,37.1],[1696111200,39.7],[1695333600,39.5],[1690668000,31.9],[1661378400,41.9],[1655244000,46.5],[1654898400,45.8],[1649455200,45.2],[1646348400,41.5],[1631570400,31.5],[1619388000,28.9],[1608159600,26.7],[1607209200,26.5],[1607122800,26.5],[1586296800,26.9],[1535839200,31.9],[1519254000,29.2],[1507759200,28.2],[1506636000,28.2],[1501884000,27.5],[1493762400,29.5],[1492552800,29.5],[1476396000,27.2],[1475445600,26.9],[1473976800,26.9],[1472508000,26.9],[1470002400,26.9],[1464645600,26.9],[1463695200,25.9],[1462917600,25.9],[1461794400,24.9],[1461189600,24.9],[1460930400,24.9],[1459202400,24.9],[1458169200,24.9],[1440280800,29.5],[1434664800,31.5],[1433973600,31.5],[1419030000,34.9],[1412114400,34.9],[1395788400,35.2],[1387926000,35.4],[1386457200,34.9],[1384642800,34.9],[1383519600,34.5],[1382047200,34.9],[1380751200,34.9],[1379109600,35.9],[1377813600,35.2],[1376690400,35.2],[1358722800,34.9],[1358204400,34.9],[1356562800,34.9],[1351465200,35.5],[1349301600,35.5],[1345672800,36.2],[1345413600,35.9],[1327791600,35.9]];

var tdatumy = {1707951600:['15.02.2024'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1690668000:['30.07.2023'],1661378400:['25.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1649455200:['09.04.2022'],1646348400:['04.03.2022'],1631570400:['14.09.2021'],1619388000:['26.04.2021'],1608159600:['17.12.2020'],1607209200:['06.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1535839200:['02.09.2018'],1519254000:['22.02.2018'],1507759200:['12.10.2017'],1506636000:['29.09.2017'],1501884000:['05.08.2017'],1493762400:['03.05.2017'],1492552800:['19.04.2017'],1476396000:['14.10.2016'],1475445600:['03.10.2016'],1473976800:['16.09.2016'],1472508000:['30.08.2016'],1470002400:['01.08.2016'],1464645600:['31.05.2016'],1463695200:['20.05.2016'],1462917600:['11.05.2016'],1461794400:['28.04.2016'],1461189600:['21.04.2016'],1460930400:['18.04.2016'],1459202400:['29.03.2016'],1458169200:['17.03.2016'],1440280800:['23.08.2015'],1434664800:['19.06.2015'],1433973600:['11.06.2015'],1419030000:['20.12.2014'],1412114400:['01.10.2014'],1395788400:['26.03.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379109600:['14.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1358722800:['21.01.2013'],1358204400:['15.01.2013'],1356562800:['27.12.2012'],1351465200:['29.10.2012'],1349301600:['04.10.2012'],1345672800:['23.08.2012'],1345413600:['20.08.2012'],1327791600:['29.01.2012']};