//Generovano: 0.00277 sec. Cache: NE
var ceny = [[1711494000,38.7],[1711234800,38.7],[1709593200,38.7],[1707606000,37.9],[1705705200,36.5],[1702854000,35.9],[1702594800,36.9],[1702076400,36.9],[1700607600,37.9],[1698879600,38.9],[1698530400,38.9],[1690927200,35.7],[1690408800,33.5],[1688162400,32.9],[1687298400,31.9],[1686002400,31.9],[1685570400,31.5],[1684101600,31.9],[1683151200,32.9],[1681077600,34.5],[1680991200,34.5],[1677020400,35.9],[1676502000,35.9],[1673996400,36.9],[1673737200,36.9],[1672527600,37.9],[1671922800,37.9],[1669676400,41.9],[1668985200,43.9],[1668726000,44.5],[1662328800,44.9],[1660168800,42.9],[1659564000,43.5],[1658613600,47.5],[1655244000,47.2],[1653948000,46.9],[1652047200,45.7],[1651442400,45.5],[1651010400,43.9],[1649455200,45.9],[1647903600,45.9],[1644015600,35.9],[1641855600,34.9],[1641682800,34.9],[1640646000,35.2],[1638399600,36.4],[1635544800,35.9],[1634248800,34.5],[1634076000,33.9],[1633471200,32.9],[1632952800,32.4],[1632348000,32.4],[1631570400,31.9],[1631224800,31.9],[1630792800,31.9],[1630706400,31.9],[1630101600,32.4],[1629756000,32.4],[1628805600,32.4],[1628028000,32.4],[1626040800,31.9],[1619906400,29.7],[1619820000,29.7],[1618783200,29.5],[1612134000,27.4],[1611788400,27.4],[1611702000,27.4],[1610665200,27.4],[1610578800,27.4],[1610060400,27.4],[1608332400,27.4],[1607814000,27.2],[1586296800,26.9],[1538690400,31.2],[1537135200,31.5],[1535839200,31.2],[1534284000,31.2],[1531087200,32.2],[1501452000,28.9],[1490137200,30.5],[1489618800,30.5],[1484953200,29.9],[1468188000,27.7],[1459461600,25.5],[1453590000,24.9],[1453244400,25.5],[1453158000,25.9],[1452726000,25.9],[1452466800,26.5],[1452207600,26.9],[1450566000,26.9],[1450220400,26.9],[1449615600,28.3],[1449442800,28.5],[1449183600,28.9],[1447714800,28.9],[1446591600,28.9],[1446159600,28.9],[1445205600,29.5],[1444687200,29.7],[1443391200,29.7]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705705200:['20.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1681077600:['10.04.2023'],1680991200:['09.04.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1647903600:['22.03.2022'],1644015600:['05.02.2022'],1641855600:['11.01.2022'],1641682800:['09.01.2022'],1640646000:['28.12.2021'],1638399600:['02.12.2021'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1634076000:['13.10.2021'],1633471200:['06.10.2021'],1632952800:['30.09.2021'],1632348000:['23.09.2021'],1631570400:['14.09.2021'],1631224800:['10.09.2021'],1630792800:['05.09.2021'],1630706400:['04.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1628805600:['13.08.2021'],1628028000:['04.08.2021'],1626040800:['12.07.2021'],1619906400:['02.05.2021'],1619820000:['01.05.2021'],1618783200:['19.04.2021'],1612134000:['01.02.2021'],1611788400:['28.01.2021'],1611702000:['27.01.2021'],1610665200:['15.01.2021'],1610578800:['14.01.2021'],1610060400:['08.01.2021'],1608332400:['19.12.2020'],1607814000:['13.12.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1501452000:['31.07.2017'],1490137200:['22.03.2017'],1489618800:['16.03.2017'],1484953200:['21.01.2017'],1468188000:['11.07.2016'],1459461600:['01.04.2016'],1453590000:['24.01.2016'],1453244400:['20.01.2016'],1453158000:['19.01.2016'],1452726000:['14.01.2016'],1452466800:['11.01.2016'],1452207600:['08.01.2016'],1450566000:['20.12.2015'],1450220400:['16.12.2015'],1449615600:['09.12.2015'],1449442800:['07.12.2015'],1449183600:['04.12.2015'],1447714800:['17.11.2015'],1446591600:['04.11.2015'],1446159600:['30.10.2015'],1445205600:['19.10.2015'],1444687200:['13.10.2015'],1443391200:['28.09.2015']};