//Generovano: 0.00302 sec. Cache: NE
var ceny = [[1707951600,38.5],[1691704800,37.1],[1691359200,36.2],[1690927200,35.5],[1690668000,33.2],[1681768800,33.9],[1680732000,35.5],[1680040800,35.5],[1677625200,36.5],[1677020400,37.5],[1675724400,37.5],[1675292400,37.5],[1673478000,36.9],[1671922800,37.7],[1671577200,37.9],[1671058800,37.7],[1669676400,41.5],[1666044000,46.9],[1665612000,46.3],[1665525600,45.3],[1660168800,43.7],[1659564000,45.9],[1655935200,48.1],[1655848800,47.8],[1655503200,47.3],[1655157600,46.8],[1654552800,45.7],[1654120800,45.7],[1649023200,48.9],[1648162800,47.2],[1647644400,46.5],[1641855600,35.2],[1639090800,36.5],[1637794800,36.5],[1637708400,36.5],[1631829600,32.4],[1630620000,32.7],[1629237600,32.3],[1628287200,32.3],[1540159200,33.7],[1497045600,28.7],[1495663200,28.7],[1491516000,29.9],[1468620000,27.4],[1425337200,30.4],[1422486000,30.9],[1421103600,31.4],[1401746400,35.9],[1401228000,35.9],[1394060400,36.9],[1383519600,36.9],[1382047200,36.9],[1380751200,36.9],[1379368800,36.2],[1377727200,35.8],[1376776800,36.2],[1376172000,36.2],[1375999200,36.2],[1375912800,36.2],[1375826400,36.2],[1375740000,36.2],[1375653600,36.2],[1375567200,35.8],[1375480800,35.8],[1375394400,35.8],[1367445600,33.8],[1367013600,34.3],[1366495200,35.7],[1362610800,35.9],[1360191600,35.2],[1358118000,34.9],[1357772400,34.9],[1357686000,34.9],[1357513200,34.9],[1357167600,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356303600,34.9],[1356217200,34.9],[1356130800,34.9],[1356044400,34.9],[1355958000,34.9],[1355871600,35.3],[1355785200,35.3],[1355698800,35.3],[1355612400,35.3],[1355526000,35.3],[1355439600,35.3],[1355353200,35.3],[1355266800,35.6],[1355180400,35.6],[1355094000,35.6],[1355007600,35.6],[1354921200,35.6],[1354834800,35.6],[1354748400,35.6],[1353970800,35.8],[1353625200,35.9],[1352847600,36.4]];

var tdatumy = {1707951600:['15.02.2024'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1681768800:['18.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669676400:['29.11.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1649023200:['04.04.2022'],1648162800:['25.03.2022'],1647644400:['19.03.2022'],1641855600:['11.01.2022'],1639090800:['10.12.2021'],1637794800:['25.11.2021'],1637708400:['24.11.2021'],1631829600:['17.09.2021'],1630620000:['03.09.2021'],1629237600:['18.08.2021'],1628287200:['07.08.2021'],1540159200:['22.10.2018'],1497045600:['10.06.2017'],1495663200:['25.05.2017'],1491516000:['07.04.2017'],1468620000:['16.07.2016'],1425337200:['03.03.2015'],1422486000:['29.01.2015'],1421103600:['13.01.2015'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1394060400:['06.03.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377727200:['29.08.2013'],1376776800:['18.08.2013'],1376172000:['11.08.2013'],1375999200:['09.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375740000:['06.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1375480800:['03.08.2013'],1375394400:['02.08.2013'],1367445600:['02.05.2013'],1367013600:['27.04.2013'],1366495200:['21.04.2013'],1362610800:['07.03.2013'],1360191600:['07.02.2013'],1358118000:['14.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1355526000:['15.12.2012'],1355439600:['14.12.2012'],1355353200:['13.12.2012'],1355266800:['12.12.2012'],1355180400:['11.12.2012'],1355094000:['10.12.2012'],1355007600:['09.12.2012'],1354921200:['08.12.2012'],1354834800:['07.12.2012'],1354748400:['06.12.2012'],1353970800:['27.11.2012'],1353625200:['23.11.2012'],1352847600:['14.11.2012']};