//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1707951600,38.5],[1705964400,36.2],[1698184800,38.9],[1635026400,36.5],[1634853600,34.9],[1634076000,33.8],[1633644000,32.5],[1538690400,32.2],[1537135200,32.5],[1535839200,32.7],[1534284000,32.2],[1532815200,32.4],[1531087200,33.1],[1525384800,30.1],[1525212000,29.8],[1512860400,29.2],[1480719600,28.6],[1449356400,28.3],[1426633200,32.7],[1401746400,36.4],[1401660000,36.4],[1401228000,36.4],[1387926000,36.8],[1383519600,36.9],[1382047200,36.9],[1380664800,36.2],[1379368800,36.2],[1377813600,35.8],[1375826400,36.2],[1372543200,35.4],[1371333600,35.2],[1369519200,34.8],[1367704800,34.5],[1366581600,34.9],[1366322400,35.1],[1364511600,35.2],[1362610800,35.9],[1359932400,35.2],[1358550000,35.2],[1357772400,34.9],[1357081200,34.9],[1356735600,34.9],[1356649200,34.9],[1356562800,34.9],[1356476400,34.9],[1356390000,34.9],[1356303600,34.9],[1356217200,34.9],[1356130800,34.9],[1356044400,34.9],[1355958000,34.9],[1355871600,34.9],[1355785200,34.9],[1355698800,34.9],[1355612400,35.3],[1353538800,37.2],[1351029600,37.9],[1349560800,37.5],[1348610400,37.5],[1346536800,38.2],[1346018400,38.2],[1345327200,37.6],[1345154400,37.6],[1338328800,35.5],[1337724000,36.2],[1335391200,37.6],[1332284400,36.9],[1331247600,36.9],[1329606000,35],[1328137200,36.9]];

var tdatumy = {1707951600:['15.02.2024'],1705964400:['23.01.2024'],1698184800:['25.10.2023'],1635026400:['24.10.2021'],1634853600:['22.10.2021'],1634076000:['13.10.2021'],1633644000:['08.10.2021'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525384800:['04.05.2018'],1525212000:['02.05.2018'],1512860400:['10.12.2017'],1480719600:['03.12.2016'],1449356400:['06.12.2015'],1426633200:['18.03.2015'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1375826400:['07.08.2013'],1372543200:['30.06.2013'],1371333600:['16.06.2013'],1369519200:['26.05.2013'],1367704800:['05.05.2013'],1366581600:['22.04.2013'],1366322400:['19.04.2013'],1364511600:['29.03.2013'],1362610800:['07.03.2013'],1359932400:['04.02.2013'],1358550000:['19.01.2013'],1357772400:['10.01.2013'],1357081200:['02.01.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1355612400:['16.12.2012'],1353538800:['22.11.2012'],1351029600:['24.10.2012'],1349560800:['07.10.2012'],1348610400:['26.09.2012'],1346536800:['02.09.2012'],1346018400:['27.08.2012'],1345327200:['19.08.2012'],1345154400:['17.08.2012'],1338328800:['30.05.2012'],1337724000:['23.05.2012'],1335391200:['26.04.2012'],1332284400:['21.03.2012'],1331247600:['09.03.2012'],1329606000:['19.02.2012'],1328137200:['02.02.2012']};