//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1707951600,37.6],[1702076400,36.2],[1699225200,39.2],[1698879600,39.2],[1698530400,39.2],[1696284000,39.9],[1695765600,39.9],[1691704800,37.2],[1691359200,36.3],[1690927200,34.5],[1690495200,32.1],[1687298400,30.7],[1686693600,30.2],[1683151200,31.5],[1682460000,32.5],[1680559200,34.2],[1679266800,34.9],[1677884400,34.9],[1677625200,34.9],[1676242800,35.9],[1675724400,37.3],[1673996400,35.9],[1673478000,36.4],[1671058800,38.2],[1670454000,39.5],[1670108400,39.9],[1669676400,41.5],[1665525600,45.9],[1665266400,43.3],[1659564000,43.3],[1656367200,48.2],[1654552800,44.9],[1651010400,44.9],[1646434800,42.9],[1646348400,42.9],[1641682800,34.5],[1632520800,31.7],[1631916000,31.7],[1631311200,31.7],[1630101600,31.7],[1629496800,31.9],[1629151200,32.2],[1628805600,32.2],[1627250400,31.9],[1627164000,31.9],[1626472800,31.7],[1624831200,30.9],[1615503600,28.4],[1613343600,27.2],[1607295600,27.2],[1532815200,31.7],[1531087200,32.7],[1525212000,29.9],[1513724400,29.2],[1401228000,35.5],[1396994400,35.4],[1387926000,35.9],[1386457200,35.2],[1384642800,35.2],[1383519600,34.9],[1380751200,35.5],[1379368800,35.9],[1377813600,35.9],[1376690400,35.9],[1373407200,35.5],[1372370400,34.2],[1370469600,35.2],[1368309600,34.2],[1360191600,35.8],[1358204400,35.8],[1348956000,36.2],[1348696800,37.5]];

var tdatumy = {1707951600:['15.02.2024'],1702076400:['09.12.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1651010400:['27.04.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1641682800:['09.01.2022'],1632520800:['25.09.2021'],1631916000:['18.09.2021'],1631311200:['11.09.2021'],1630101600:['28.08.2021'],1629496800:['21.08.2021'],1629151200:['17.08.2021'],1628805600:['13.08.2021'],1627250400:['26.07.2021'],1627164000:['25.07.2021'],1626472800:['17.07.2021'],1624831200:['28.06.2021'],1615503600:['12.03.2021'],1613343600:['15.02.2021'],1607295600:['07.12.2020'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1513724400:['20.12.2017'],1401228000:['28.05.2014'],1396994400:['09.04.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1370469600:['06.06.2013'],1368309600:['12.05.2013'],1360191600:['07.02.2013'],1358204400:['15.01.2013'],1348956000:['30.09.2012'],1348696800:['27.09.2012']};