//Generovano: 0.0028 sec. Cache: NE
var ceny = [[1713391200,40.9],[1710025200,39.5],[1709074800,38.9],[1708815600,38.9],[1708383600,38.9],[1708124400,38.5],[1707519600,37.3],[1706828400,37.3],[1706137200,36.9],[1705359600,35.9],[1612047600,28.5],[1608678000,29.9],[1556834400,32.9],[1554933600,31.9],[1540072800,33.9],[1535752800,33.5],[1533938400,32.9],[1532728800,32.9],[1530655200,32.9],[1528408800,33.5],[1527285600,31.9],[1526162400,31.5],[1524780000,31.2],[1523656800,30.2],[1523397600,30.2],[1520809200,29.9],[1520636400,29.9],[1518303600,32.9],[1515538800,29.9],[1515366000,32.5],[1507759200,30.9],[1507154400,30.9],[1506290400,30.9],[1505340000,30.9],[1504648800,30.5],[1503352800,29.9],[1501884000,29.8],[1501797600,29.8],[1500760800,29.5],[1500501600,29.5],[1499119200,30.9],[1498687200,30.5],[1497218400,31.2],[1496095200,30.2],[1495749600,31.2],[1495490400,30.9],[1494712800,30.9],[1494280800,30.9],[1494108000,30.9],[1493935200,30.9],[1493071200,30.9],[1492034400,30.9],[1491429600,31.2],[1490652000,30.9],[1489964400,30.9],[1489791600,29.9],[1489100400,31.2],[1487631600,30.9],[1487113200,31.2],[1486940400,30.9],[1485990000,30.9],[1484175600,30.9],[1483657200,30.9],[1480978800,31.2],[1479250800,29.9],[1478732400,29.9],[1476050400,29.3],[1473804000,29.3],[1472162400,29.7],[1471039200,29.5],[1470866400,29.5],[1466373600,29.9],[1465941600,29.9],[1464040800,29.4],[1463781600,28.9],[1462485600,28.9],[1462399200,28.9],[1461189600,28.5],[1459980000,28.5],[1459720800,26.8],[1459033200,27.9],[1458514800,27.9],[1458255600,27.5],[1456786800,26.9],[1452553200,28.9],[1452466800,28.9],[1451257200,28.9],[1450652400,28.9],[1450220400,29.6],[1449529200,29.7],[1447887600,29.9],[1446505200,29.9],[1445292000,30.4],[1444428000,31.2],[1443650400,31.2],[1441144800,32.2],[1438293600,33.4],[1433023200,32.9],[1432245600,32.9],[1430949600,32.19],[1425423600,31.9]];

var tdatumy = {1713391200:['18.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1612047600:['31.01.2021'],1608678000:['23.12.2020'],1556834400:['03.05.2019'],1554933600:['11.04.2019'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1533938400:['11.08.2018'],1532728800:['28.07.2018'],1530655200:['04.07.2018'],1528408800:['08.06.2018'],1527285600:['26.05.2018'],1526162400:['13.05.2018'],1524780000:['27.04.2018'],1523656800:['14.04.2018'],1523397600:['11.04.2018'],1520809200:['12.03.2018'],1520636400:['10.03.2018'],1518303600:['11.02.2018'],1515538800:['10.01.2018'],1515366000:['08.01.2018'],1507759200:['12.10.2017'],1507154400:['05.10.2017'],1506290400:['25.09.2017'],1505340000:['14.09.2017'],1504648800:['06.09.2017'],1503352800:['22.08.2017'],1501884000:['05.08.2017'],1501797600:['04.08.2017'],1500760800:['23.07.2017'],1500501600:['20.07.2017'],1499119200:['04.07.2017'],1498687200:['29.06.2017'],1497218400:['12.06.2017'],1496095200:['30.05.2017'],1495749600:['26.05.2017'],1495490400:['23.05.2017'],1494712800:['14.05.2017'],1494280800:['09.05.2017'],1494108000:['07.05.2017'],1493935200:['05.05.2017'],1493071200:['25.04.2017'],1492034400:['13.04.2017'],1491429600:['06.04.2017'],1490652000:['28.03.2017'],1489964400:['20.03.2017'],1489791600:['18.03.2017'],1489100400:['10.03.2017'],1487631600:['21.02.2017'],1487113200:['15.02.2017'],1486940400:['13.02.2017'],1485990000:['02.02.2017'],1484175600:['12.01.2017'],1483657200:['06.01.2017'],1480978800:['06.12.2016'],1479250800:['16.11.2016'],1478732400:['10.11.2016'],1476050400:['10.10.2016'],1473804000:['14.09.2016'],1472162400:['26.08.2016'],1471039200:['13.08.2016'],1470866400:['11.08.2016'],1466373600:['20.06.2016'],1465941600:['15.06.2016'],1464040800:['24.05.2016'],1463781600:['21.05.2016'],1462485600:['06.05.2016'],1462399200:['05.05.2016'],1461189600:['21.04.2016'],1459980000:['07.04.2016'],1459720800:['04.04.2016'],1459033200:['27.03.2016'],1458514800:['21.03.2016'],1458255600:['18.03.2016'],1456786800:['01.03.2016'],1452553200:['12.01.2016'],1452466800:['11.01.2016'],1451257200:['28.12.2015'],1450652400:['21.12.2015'],1450220400:['16.12.2015'],1449529200:['08.12.2015'],1447887600:['19.11.2015'],1446505200:['03.11.2015'],1445292000:['20.10.2015'],1444428000:['10.10.2015'],1443650400:['01.10.2015'],1441144800:['02.09.2015'],1438293600:['31.07.2015'],1433023200:['31.05.2015'],1432245600:['22.05.2015'],1430949600:['07.05.2015'],1425423600:['04.03.2015']};