//Generovano: 0.00303 sec. Cache: NE
var ceny = [[1709593200,39.5],[1707951600,38.7],[1707606000,37.5],[1706137200,36.9],[1705791600,36.5],[1705532400,35.9],[1570053600,31.6],[1551481200,30.5],[1532815200,31.9],[1525212000,30.4],[1481497200,29.2],[1454626800,26.5],[1452553200,26.9],[1450652400,28.4],[1450220400,28.7],[1441144800,30.2],[1431122400,32.4],[1421362800,30.9],[1408572000,34.38],[1408140000,39.12],[1396648800,36.2],[1396562400,36.2],[1396134000,35.9],[1393801200,35.9],[1393628400,35.9],[1393110000,35.9],[1392246000,36.9],[1389308400,36.9],[1385074800,37.2],[1381528800,37.4],[1380319200,37.4],[1378159200,37.2],[1378072800,36.9],[1375567200,36.9],[1374530400,37.3],[1374271200,36.9],[1374184800,36.9],[1373925600,36.9],[1373839200,36.9],[1373580000,36.9],[1372716000,36.4],[1372197600,36.2],[1371938400,36.2],[1371160800,35.9],[1370901600,36.2],[1370210400,36.2],[1369778400,35.9],[1369605600,35.7],[1369432800,35.5],[1368396000,35.5],[1367532000,35.5],[1367445600,35.9],[1367100000,35.9],[1367013600,35.9],[1366840800,35.9],[1365717600,35.9],[1365458400,35.9],[1365112800,35.9],[1364511600,35.9],[1364079600,35.9],[1363388400,36.2],[1362870000,36.2],[1362783600,36.2],[1362092400,35.8],[1361314800,35.8],[1360191600,35.8],[1358722800,35.6],[1358463600,35.6],[1357945200,35.6],[1357599600,35.8],[1356649200,35.5],[1356562800,35.5],[1356476400,35.5],[1356390000,35.5],[1356303600,35.5],[1356217200,35.5],[1355871600,35.5],[1355612400,35.5],[1355439600,35.5],[1355094000,35.5],[1355007600,35.7],[1354748400,35.7],[1354662000,35.9],[1354489200,36.2],[1353970800,36.2],[1353625200,36.2],[1353538800,36.3],[1352761200,36.5],[1352502000,36.6],[1352415600,36.6],[1352156400,36.6],[1351983600,36.9],[1351724400,36.6],[1351551600,36.6],[1351375200,36.9],[1349647200,36.9],[1349128800,36.9],[1348869600,36.9],[1348783200,36.9],[1348178400,37.2],[1347832800,37.2]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1570053600:['03.10.2019'],1551481200:['02.03.2019'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1481497200:['12.12.2016'],1454626800:['05.02.2016'],1452553200:['12.01.2016'],1450652400:['21.12.2015'],1450220400:['16.12.2015'],1441144800:['02.09.2015'],1431122400:['09.05.2015'],1421362800:['16.01.2015'],1408572000:['21.08.2014'],1408140000:['16.08.2014'],1396648800:['05.04.2014'],1396562400:['04.04.2014'],1396134000:['30.03.2014'],1393801200:['03.03.2014'],1393628400:['01.03.2014'],1393110000:['23.02.2014'],1392246000:['13.02.2014'],1389308400:['10.01.2014'],1385074800:['22.11.2013'],1381528800:['12.10.2013'],1380319200:['28.09.2013'],1378159200:['03.09.2013'],1378072800:['02.09.2013'],1375567200:['04.08.2013'],1374530400:['23.07.2013'],1374271200:['20.07.2013'],1374184800:['19.07.2013'],1373925600:['16.07.2013'],1373839200:['15.07.2013'],1373580000:['12.07.2013'],1372716000:['02.07.2013'],1372197600:['26.06.2013'],1371938400:['23.06.2013'],1371160800:['14.06.2013'],1370901600:['11.06.2013'],1370210400:['03.06.2013'],1369778400:['29.05.2013'],1369605600:['27.05.2013'],1369432800:['25.05.2013'],1368396000:['13.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367100000:['28.04.2013'],1367013600:['27.04.2013'],1366840800:['25.04.2013'],1365717600:['12.04.2013'],1365458400:['09.04.2013'],1365112800:['05.04.2013'],1364511600:['29.03.2013'],1364079600:['24.03.2013'],1363388400:['16.03.2013'],1362870000:['10.03.2013'],1362783600:['09.03.2013'],1362092400:['01.03.2013'],1361314800:['20.02.2013'],1360191600:['07.02.2013'],1358722800:['21.01.2013'],1358463600:['18.01.2013'],1357945200:['12.01.2013'],1357599600:['08.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1355871600:['19.12.2012'],1355612400:['16.12.2012'],1355439600:['14.12.2012'],1355094000:['10.12.2012'],1355007600:['09.12.2012'],1354748400:['06.12.2012'],1354662000:['05.12.2012'],1354489200:['03.12.2012'],1353970800:['27.11.2012'],1353625200:['23.11.2012'],1353538800:['22.11.2012'],1352761200:['13.11.2012'],1352502000:['10.11.2012'],1352415600:['09.11.2012'],1352156400:['06.11.2012'],1351983600:['04.11.2012'],1351724400:['01.11.2012'],1351551600:['30.10.2012'],1351375200:['28.10.2012'],1349647200:['08.10.2012'],1349128800:['02.10.2012'],1348869600:['29.09.2012'],1348783200:['28.09.2012'],1348178400:['21.09.2012'],1347832800:['17.09.2012']};