//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1713391200,40.5],[1711234800,38.5],[1708383600,38.5],[1708124400,37.9],[1707778800,37.5],[1706828400,36.9],[1560117600,34.5],[1558389600,33.9],[1557180000,33.5],[1555970400,32.9],[1555452000,32.9],[1554933600,32.5],[1552950000,30.5],[1552345200,30.9],[1551740400,30.9],[1550358000,29.9],[1549926000,29.9],[1548111600,30.5],[1547852400,30.5],[1546902000,30.5],[1540072800,33.4],[1537048800,33.9],[1534197600,33.2],[1532728800,32.9],[1528581600,33.9],[1528408800,33.5],[1526162400,31.9],[1524780000,31.9],[1520636400,30.5],[1518562800,30.9],[1512687600,30.5],[1497477600,30.2],[1496872800,30.2],[1496268000,30.4],[1494972000,30.4],[1494453600,30.4],[1492380000,31.5],[1491343200,30.9],[1471903200,28.9],[1458774000,26.2],[1437170400,32.9],[1436220000,32.9],[1429394400,31.5],[1428703200,30.5],[1426114800,31.7],[1425769200,30.2],[1425250800,30.2],[1421967600,29.9],[1421362800,30.9],[1420844400,29.9],[1420498800,30.9],[1419289200,31.7],[1418079600,33.7],[1416265200,34.9],[1415055600,35.7],[1414882800,35.4],[1414537200,35.5],[1413842400,35.9],[1413756000,34.9],[1413064800,36.2],[1407880800,36.5],[1406757600,36.5],[1405720800,36.8],[1405461600,35.8],[1405202400,35.8],[1401832800,35.3],[1400709600,35.3],[1399759200,36.3],[1398463200,36.9],[1397858400,34.8],[1397167200,35.2],[1396047600,35.2],[1395356400,34.8],[1393714800,35.9],[1391641200,35.5],[1391382000,35.5],[1391122800,35.5],[1388790000,35.9],[1387753200,35.5],[1387234800,35.5],[1387062000,35.5],[1386889200,35.5],[1385852400,35.5],[1384815600,35.9],[1383692400,34.5],[1381528800,34.5],[1380664800,34.9],[1380232800,34.9],[1379196000,35.9],[1379023200,36.5],[1378591200,35.9],[1378418400,35.9],[1377900000,35.9],[1376863200,35.9],[1375999200,35.9],[1374184800,35.9],[1373148000,37.27],[1372111200,36.3],[1368223200,34.9],[1367359200,34.9],[1367013600,34.9]];

var tdatumy = {1713391200:['18.04.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1560117600:['10.06.2019'],1558389600:['21.05.2019'],1557180000:['07.05.2019'],1555970400:['23.04.2019'],1555452000:['17.04.2019'],1554933600:['11.04.2019'],1552950000:['19.03.2019'],1552345200:['12.03.2019'],1551740400:['05.03.2019'],1550358000:['17.02.2019'],1549926000:['12.02.2019'],1548111600:['22.01.2019'],1547852400:['19.01.2019'],1546902000:['08.01.2019'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528581600:['10.06.2018'],1528408800:['08.06.2018'],1526162400:['13.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1518562800:['14.02.2018'],1512687600:['08.12.2017'],1497477600:['15.06.2017'],1496872800:['08.06.2017'],1496268000:['01.06.2017'],1494972000:['17.05.2017'],1494453600:['11.05.2017'],1492380000:['17.04.2017'],1491343200:['05.04.2017'],1471903200:['23.08.2016'],1458774000:['24.03.2016'],1437170400:['18.07.2015'],1436220000:['07.07.2015'],1429394400:['19.04.2015'],1428703200:['11.04.2015'],1426114800:['12.03.2015'],1425769200:['08.03.2015'],1425250800:['02.03.2015'],1421967600:['23.01.2015'],1421362800:['16.01.2015'],1420844400:['10.01.2015'],1420498800:['06.01.2015'],1419289200:['23.12.2014'],1418079600:['09.12.2014'],1416265200:['18.11.2014'],1415055600:['04.11.2014'],1414882800:['02.11.2014'],1414537200:['29.10.2014'],1413842400:['21.10.2014'],1413756000:['20.10.2014'],1413064800:['12.10.2014'],1407880800:['13.08.2014'],1406757600:['31.07.2014'],1405720800:['19.07.2014'],1405461600:['16.07.2014'],1405202400:['13.07.2014'],1401832800:['04.06.2014'],1400709600:['22.05.2014'],1399759200:['11.05.2014'],1398463200:['26.04.2014'],1397858400:['19.04.2014'],1397167200:['11.04.2014'],1396047600:['29.03.2014'],1395356400:['21.03.2014'],1393714800:['02.03.2014'],1391641200:['06.02.2014'],1391382000:['03.02.2014'],1391122800:['31.01.2014'],1388790000:['04.01.2014'],1387753200:['23.12.2013'],1387234800:['17.12.2013'],1387062000:['15.12.2013'],1386889200:['13.12.2013'],1385852400:['01.12.2013'],1384815600:['19.11.2013'],1383692400:['06.11.2013'],1381528800:['12.10.2013'],1380664800:['02.10.2013'],1380232800:['27.09.2013'],1379196000:['15.09.2013'],1379023200:['13.09.2013'],1378591200:['08.09.2013'],1378418400:['06.09.2013'],1377900000:['31.08.2013'],1376863200:['19.08.2013'],1375999200:['09.08.2013'],1374184800:['19.07.2013'],1373148000:['07.07.2013'],1372111200:['25.06.2013'],1368223200:['11.05.2013'],1367359200:['01.05.2013'],1367013600:['27.04.2013']};