//Generovano: 0.00488 sec. Cache: NE
var ceny = [[1705705200,35.9],[1560117600,33.5],[1558389600,32.9],[1557180000,32.5],[1555970400,31.9],[1555452000,31.9],[1554933600,31.9],[1552950000,30.9],[1552345200,31.9],[1551740400,31.9],[1549926000,30.9],[1548111600,31.5],[1546902000,31.5],[1540159200,33.9],[1538690400,32.7],[1534284000,32.7],[1532815200,32.7],[1525212000,30.9],[1436220000,31.9],[1426114800,31.5],[1413842400,35.5],[1408572000,32.6],[1405116000,35.4],[1401746400,34.8],[1398636000,34.5],[1397167200,35.5],[1396562400,34.2],[1395356400,34.9],[1393974000,34.7],[1393369200,35.5],[1392591600,34.5],[1391382000,34.5],[1390863600,34.5],[1389222000,35.9],[1389049200,34.9],[1387926000,35.9],[1387234800,35.9],[1386802800,35],[1386198000,35.7],[1385420400,35.5],[1384815600,34.9],[1384383600,33.3],[1383951600,33.3],[1380664800,34.9],[1380232800,34.9],[1379196000,35.5],[1379023200,36.2],[1378591200,35.5],[1378418400,35.5],[1377554400,35.5],[1373148000,35.5],[1371765600,35.5],[1368655200,33.8],[1368309600,33.8],[1367359200,34.2],[1365717600,35.5],[1365544800,35.5],[1365285600,35.6],[1364425200,36.2],[1362956400,35.8],[1362438000,36.2],[1361833200,36.2],[1361660400,35.9],[1360969200,35.9],[1360882800,35.9],[1360796400,35.9],[1360623600,35.5],[1359586800,35.5],[1359068400,34.9],[1358982000,34.8],[1358463600,34.9],[1357772400,34.9],[1357599600,34.9],[1357513200,34.9],[1357167600,34.9],[1355871600,34.9],[1354057200,35.9],[1353970800,35.9],[1352674800,35.9],[1351724400,35.9],[1351202400,34.9],[1351029600,35.9],[1350943200,35.9],[1350597600,35.5],[1350338400,35.5],[1349733600,35.1],[1349388000,35.1],[1348005600,35.7],[1347919200,35.7],[1347832800,35.7],[1347573600,35.7],[1347487200,35.7],[1347314400,35.7],[1347141600,35.7],[1346277600,35.7],[1345586400,35.7],[1345327200,35.5],[1344808800,34.9],[1343944800,34.9],[1343772000,34.9],[1343340000,33.9]];

var tdatumy = {1705705200:['20.01.2024'],1560117600:['10.06.2019'],1558389600:['21.05.2019'],1557180000:['07.05.2019'],1555970400:['23.04.2019'],1555452000:['17.04.2019'],1554933600:['11.04.2019'],1552950000:['19.03.2019'],1552345200:['12.03.2019'],1551740400:['05.03.2019'],1549926000:['12.02.2019'],1548111600:['22.01.2019'],1546902000:['08.01.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1436220000:['07.07.2015'],1426114800:['12.03.2015'],1413842400:['21.10.2014'],1408572000:['21.08.2014'],1405116000:['12.07.2014'],1401746400:['03.06.2014'],1398636000:['28.04.2014'],1397167200:['11.04.2014'],1396562400:['04.04.2014'],1395356400:['21.03.2014'],1393974000:['05.03.2014'],1393369200:['26.02.2014'],1392591600:['17.02.2014'],1391382000:['03.02.2014'],1390863600:['28.01.2014'],1389222000:['09.01.2014'],1389049200:['07.01.2014'],1387926000:['25.12.2013'],1387234800:['17.12.2013'],1386802800:['12.12.2013'],1386198000:['05.12.2013'],1385420400:['26.11.2013'],1384815600:['19.11.2013'],1384383600:['14.11.2013'],1383951600:['09.11.2013'],1380664800:['02.10.2013'],1380232800:['27.09.2013'],1379196000:['15.09.2013'],1379023200:['13.09.2013'],1378591200:['08.09.2013'],1378418400:['06.09.2013'],1377554400:['27.08.2013'],1373148000:['07.07.2013'],1371765600:['21.06.2013'],1368655200:['16.05.2013'],1368309600:['12.05.2013'],1367359200:['01.05.2013'],1365717600:['12.04.2013'],1365544800:['10.04.2013'],1365285600:['07.04.2013'],1364425200:['28.03.2013'],1362956400:['11.03.2013'],1362438000:['05.03.2013'],1361833200:['26.02.2013'],1361660400:['24.02.2013'],1360969200:['16.02.2013'],1360882800:['15.02.2013'],1360796400:['14.02.2013'],1360623600:['12.02.2013'],1359586800:['31.01.2013'],1359068400:['25.01.2013'],1358982000:['24.01.2013'],1358463600:['18.01.2013'],1357772400:['10.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357167600:['03.01.2013'],1355871600:['19.12.2012'],1354057200:['28.11.2012'],1353970800:['27.11.2012'],1352674800:['12.11.2012'],1351724400:['01.11.2012'],1351202400:['26.10.2012'],1351029600:['24.10.2012'],1350943200:['23.10.2012'],1350597600:['19.10.2012'],1350338400:['16.10.2012'],1349733600:['09.10.2012'],1349388000:['05.10.2012'],1348005600:['19.09.2012'],1347919200:['18.09.2012'],1347832800:['17.09.2012'],1347573600:['14.09.2012'],1347487200:['13.09.2012'],1347314400:['11.09.2012'],1347141600:['09.09.2012'],1346277600:['30.08.2012'],1345586400:['22.08.2012'],1345327200:['19.08.2012'],1344808800:['13.08.2012'],1343944800:['03.08.2012'],1343772000:['01.08.2012'],1343340000:['27.07.2012']};