//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1713650400,39.4],[1713218400,39.2],[1713045600,38.9],[1712268000,38.5],[1711580400,37.9],[1711234800,37.9],[1708383600,37.1],[1708124400,37.5],[1707778800,36.9],[1707692400,36.7],[1707519600,36.7],[1707087600,36.4],[1706482800,35.9],[1706137200,35.9],[1702594800,35.9],[1702076400,35.9],[1699743600,37.9],[1696111200,41.5],[1695765600,39.8],[1691791200,38.8],[1691359200,38.9],[1690668000,37.3],[1686088800,36.9],[1682460000,37.4],[1681509600,36.9],[1680991200,37.3],[1680559200,36.3],[1676502000,36.9],[1662760800,39.9],[1657231200,47.9],[1654552800,46.3],[1654120800,45.9],[1653429600,45.6],[1652565600,44.8],[1649023200,44.8],[1648677600,44.8],[1648418400,43.7],[1646607600,43.9],[1646434800,39.9],[1645743600,37.3],[1641078000,36.1],[1639609200,36.8],[1637449200,36.8],[1635631200,36.3],[1631916000,33.5],[1629928800,33.5],[1628632800,33.7],[1628287200,33.3],[1626213600,33.3],[1623535200,32.5],[1621202400,31.9],[1618869600,30.9],[1618178400,30.5],[1616022000,30.5],[1615330800,29.9],[1614812400,29.3],[1614294000,28.9],[1613516400,28.9],[1612566000,28.8],[1612047600,28.3],[1609974000,27.9],[1608246000,27.9],[1607641200,27.9],[1606863600,27.9],[1604098800,27.9],[1581634800,31.7],[1579129200,32.6],[1577660400,32.3],[1575846000,32.3],[1574031600,32.3],[1573426800,32.3],[1570399200,32.3],[1567634400,32.8],[1566856800,32.8],[1566252000,32.8],[1564696800,33.3],[1563660000,33.3],[1562882400,33.3],[1561672800,33.5],[1558303200,32.8],[1555884000,32.3],[1555020000,31.3],[1554328800,30.8],[1552690800,30.8],[1549839600,30.8],[1548284400,30.8],[1547161200,30.8],[1544050800,32.8],[1542236400,33.3],[1540854000,33.3],[1539208800,33.3],[1539036000,32.8],[1538517600,32.8],[1537912800,32.8],[1537394400,32.8],[1537221600,32.8],[1537048800,32.8],[1535320800,32.8],[1533506400,32.8],[1532728800,32.8],[1531000800,32.8]];

var tdatumy = {1713650400:['21.04.2024'],1713218400:['16.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707692400:['12.02.2024'],1707519600:['10.02.2024'],1707087600:['05.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1702594800:['15.12.2023'],1702076400:['09.12.2023'],1699743600:['12.11.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1686088800:['07.06.2023'],1682460000:['26.04.2023'],1681509600:['15.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1662760800:['10.09.2022'],1657231200:['08.07.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1645743600:['25.02.2022'],1641078000:['02.01.2022'],1639609200:['16.12.2021'],1637449200:['21.11.2021'],1635631200:['31.10.2021'],1631916000:['18.09.2021'],1629928800:['26.08.2021'],1628632800:['11.08.2021'],1628287200:['07.08.2021'],1626213600:['14.07.2021'],1623535200:['13.06.2021'],1621202400:['17.05.2021'],1618869600:['20.04.2021'],1618178400:['12.04.2021'],1616022000:['18.03.2021'],1615330800:['10.03.2021'],1614812400:['04.03.2021'],1614294000:['26.02.2021'],1613516400:['17.02.2021'],1612566000:['06.02.2021'],1612047600:['31.01.2021'],1609974000:['07.01.2021'],1608246000:['18.12.2020'],1607641200:['11.12.2020'],1606863600:['02.12.2020'],1604098800:['31.10.2020'],1581634800:['14.02.2020'],1579129200:['16.01.2020'],1577660400:['30.12.2019'],1575846000:['09.12.2019'],1574031600:['18.11.2019'],1573426800:['11.11.2019'],1570399200:['07.10.2019'],1567634400:['05.09.2019'],1566856800:['27.08.2019'],1566252000:['20.08.2019'],1564696800:['02.08.2019'],1563660000:['21.07.2019'],1562882400:['12.07.2019'],1561672800:['28.06.2019'],1558303200:['20.05.2019'],1555884000:['22.04.2019'],1555020000:['12.04.2019'],1554328800:['04.04.2019'],1552690800:['16.03.2019'],1549839600:['11.02.2019'],1548284400:['24.01.2019'],1547161200:['11.01.2019'],1544050800:['06.12.2018'],1542236400:['15.11.2018'],1540854000:['30.10.2018'],1539208800:['11.10.2018'],1539036000:['09.10.2018'],1538517600:['03.10.2018'],1537912800:['26.09.2018'],1537394400:['20.09.2018'],1537221600:['18.09.2018'],1537048800:['16.09.2018'],1535320800:['27.08.2018'],1533506400:['06.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018']};