//Generovano: 0.0031 sec. Cache: NE
var ceny = [[1711234800,37.9],[1709593200,37.9],[1707951600,36.9],[1707606000,36.7],[1705705200,35.9],[1702594800,35.9],[1702422000,35.9],[1702076400,35.9],[1699225200,38.7],[1695765600,39.6],[1695333600,39.6],[1691791200,37.1],[1691359200,36.5],[1690668000,32.2],[1690149600,32.2],[1682460000,31.9],[1676502000,35.9],[1675724400,37.1],[1673218800,37.5],[1672527600,36.8],[1671058800,36.8],[1668985200,43.9],[1663452000,44.5],[1660168800,42.9],[1655244000,47.5],[1654898400,45.9],[1654552800,44.9],[1652047200,45.5],[1647212400,49.8],[1646866800,50],[1646607600,44.3],[1646348400,39.3],[1645743600,35.9],[1626040800,30.6],[1609974000,26.9],[1608246000,26.9],[1586296800,26.6],[1566856800,31.8],[1537135200,32.2],[1535839200,31.8],[1532815200,31.8],[1530568800,32.3],[1528149600,32.3],[1525212000,29.8],[1493330400,30.3],[1464818400,26.8],[1464732000,26.8],[1464300000,26.2],[1463954400,26.2],[1459893600,24.9],[1458860400,24.8],[1451343600,26.8],[1429999200,31.5],[1421967600,29.3],[1420585200,30.5],[1420498800,29.8],[1420153200,30.8],[1419116400,30.8],[1418511600,31.9],[1417388400,32.8],[1416178800,34.3],[1414364400,34.3],[1412114400,35.5],[1408226400,35.5],[1403128800,35.5],[1402437600,35.5],[1400968800,35.5],[1395270000,35.5],[1388271600,35.5],[1387926000,35.5],[1385247600,34.9],[1383519600,35.3],[1382047200,35.3],[1380751200,35.6],[1379368800,35.9],[1377813600,35.6],[1376690400,35.6],[1372802400,34.7],[1363129200,35.6],[1361574000,35.6],[1360191600,35.6],[1359154800,35.6],[1359068400,35.6],[1354921200,34.6],[1349647200,36.3],[1347487200,36.9],[1346536800,36.3],[1344117600,36.3],[1339711200,34.9]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705705200:['20.01.2024'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1699225200:['06.11.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1682460000:['26.04.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1668985200:['21.11.2022'],1663452000:['18.09.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1652047200:['09.05.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1626040800:['12.07.2021'],1609974000:['07.01.2021'],1608246000:['18.12.2020'],1586296800:['08.04.2020'],1566856800:['27.08.2019'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1528149600:['05.06.2018'],1525212000:['02.05.2018'],1493330400:['28.04.2017'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1458860400:['25.03.2016'],1451343600:['29.12.2015'],1429999200:['26.04.2015'],1421967600:['23.01.2015'],1420585200:['07.01.2015'],1420498800:['06.01.2015'],1420153200:['02.01.2015'],1419116400:['21.12.2014'],1418511600:['14.12.2014'],1417388400:['01.12.2014'],1416178800:['17.11.2014'],1414364400:['27.10.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1403128800:['19.06.2014'],1402437600:['11.06.2014'],1400968800:['25.05.2014'],1395270000:['20.03.2014'],1388271600:['29.12.2013'],1387926000:['25.12.2013'],1385247600:['24.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372802400:['03.07.2013'],1363129200:['13.03.2013'],1361574000:['23.02.2013'],1360191600:['07.02.2013'],1359154800:['26.01.2013'],1359068400:['25.01.2013'],1354921200:['08.12.2012'],1349647200:['08.10.2012'],1347487200:['13.09.2012'],1346536800:['02.09.2012'],1344117600:['05.08.2012'],1339711200:['15.06.2012']};