//Generovano: 0.00396 sec. Cache: NE
var ceny = [[1710370800,39.2],[1709593200,39.2],[1707519600,37.9],[1707346800,37.4],[1706137200,36.9],[1705878000,36.4],[1704495600,35.9],[1701298800,37.5],[1700780400,37.9],[1697580000,39.9],[1696802400,39.9],[1694556000,39.9],[1694037600,38.9],[1689717600,32.9],[1681768800,33.5],[1680818400,34.5],[1671231600,38.9],[1668812400,45.5],[1668726000,45.5],[1664316000,43.5],[1662760800,45.5],[1658354400,48.5],[1657749600,48.5],[1656021600,48.5],[1651615200,46.5],[1641078000,35.5],[1626040800,31.5],[1624917600,30.9],[1623708000,30.8],[1618956000,29.9],[1616626800,29.9],[1616108400,29.5],[1615590000,29.5],[1614812400,28.9],[1614553200,27.9],[1613170800,27.2],[1612479600,26.9],[1611702000,26.9],[1609714800,26.9],[1602367200,26.5],[1601244000,26.9],[1595023200,27.9],[1594332000,27.5],[1593122400,26.9],[1592690400,26.5],[1592085600,26.4],[1591480800,25.9],[1590876000,24.9],[1590444000,25.3],[1590271200,24.9],[1588888800,24.5],[1588456800,24.9],[1587247200,25.9],[1586988000,25.9],[1586642400,26.5],[1586037600,27.5],[1585436400,28.2],[1584745200,28.9],[1584054000,29.5],[1578610800,31.7],[1556143200,31.9],[1552950000,32.3],[1552690800,31.9],[1551913200,31.2],[1540940400,32.9],[1535839200,32.6],[1534284000,32.9],[1531951200,32.9],[1531346400,32.9],[1517353200,29.9],[1513983600,29.9],[1513551600,29.8],[1512514800,29.9],[1509055200,28.6],[1507759200,28.6],[1505944800,28.9],[1481065200,28.6],[1479855600,28.4],[1474408800,26.9],[1461535200,26.8],[1450825200,29.5],[1433455200,32.4],[1422399600,28.4],[1421967600,28.7],[1401228000,35.9],[1389222000,35.8],[1386543600,35.7],[1383519600,35.3],[1382047200,36.5],[1380751200,36.5],[1379368800,37.5],[1377813600,36.9],[1376690400,36.8],[1373407200,36.8],[1372370400,35.9],[1371420000,36.2],[1370901600,36.2],[1368309600,35.9],[1363474800,35.9],[1362956400,36.7],[1361833200,36.9]];

var tdatumy = {1710370800:['14.03.2024'],1709593200:['05.03.2024'],1707519600:['10.02.2024'],1707346800:['08.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704495600:['06.01.2024'],1701298800:['30.11.2023'],1700780400:['24.11.2023'],1697580000:['18.10.2023'],1696802400:['09.10.2023'],1694556000:['13.09.2023'],1694037600:['07.09.2023'],1689717600:['19.07.2023'],1681768800:['18.04.2023'],1680818400:['07.04.2023'],1671231600:['17.12.2022'],1668812400:['19.11.2022'],1668726000:['18.11.2022'],1664316000:['28.09.2022'],1662760800:['10.09.2022'],1658354400:['21.07.2022'],1657749600:['14.07.2022'],1656021600:['24.06.2022'],1651615200:['04.05.2022'],1641078000:['02.01.2022'],1626040800:['12.07.2021'],1624917600:['29.06.2021'],1623708000:['15.06.2021'],1618956000:['21.04.2021'],1616626800:['25.03.2021'],1616108400:['19.03.2021'],1615590000:['13.03.2021'],1614812400:['04.03.2021'],1614553200:['01.03.2021'],1613170800:['13.02.2021'],1612479600:['05.02.2021'],1611702000:['27.01.2021'],1609714800:['04.01.2021'],1602367200:['11.10.2020'],1601244000:['28.09.2020'],1595023200:['18.07.2020'],1594332000:['10.07.2020'],1593122400:['26.06.2020'],1592690400:['21.06.2020'],1592085600:['14.06.2020'],1591480800:['07.06.2020'],1590876000:['31.05.2020'],1590444000:['26.05.2020'],1590271200:['24.05.2020'],1588888800:['08.05.2020'],1588456800:['03.05.2020'],1587247200:['19.04.2020'],1586988000:['16.04.2020'],1586642400:['12.04.2020'],1586037600:['05.04.2020'],1585436400:['29.03.2020'],1584745200:['21.03.2020'],1584054000:['13.03.2020'],1578610800:['10.01.2020'],1556143200:['25.04.2019'],1552950000:['19.03.2019'],1552690800:['16.03.2019'],1551913200:['07.03.2019'],1540940400:['31.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531951200:['19.07.2018'],1531346400:['12.07.2018'],1517353200:['31.01.2018'],1513983600:['23.12.2017'],1513551600:['18.12.2017'],1512514800:['06.12.2017'],1509055200:['27.10.2017'],1507759200:['12.10.2017'],1505944800:['21.09.2017'],1481065200:['07.12.2016'],1479855600:['23.11.2016'],1474408800:['21.09.2016'],1461535200:['25.04.2016'],1450825200:['23.12.2015'],1433455200:['05.06.2015'],1422399600:['28.01.2015'],1421967600:['23.01.2015'],1401228000:['28.05.2014'],1389222000:['09.01.2014'],1386543600:['09.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1371420000:['17.06.2013'],1370901600:['11.06.2013'],1368309600:['12.05.2013'],1363474800:['17.03.2013'],1362956400:['11.03.2013'],1361833200:['26.02.2013']};