//Generovano: 0.00302 sec. Cache: NE
var ceny = [[1708383600,42.9],[1706828400,41.9],[1702854000,41.9],[1695765600,43.9],[1690668000,39.9],[1689372000,39.5],[1684879200,37.9],[1682460000,39.9],[1681768800,40.5],[1677625200,40.5],[1675033200,40.9],[1673996400,38.9],[1673478000,38.9],[1666130400,44.9],[1663711200,42.5],[1662328800,43.9],[1655244000,49.9],[1652565600,47.1],[1649023200,46.4],[1648418400,46.9],[1639350000,39.9],[1638140400,39.9],[1637708400,39.9],[1635631200,39.9],[1633903200,37.9],[1631397600,36.5],[1630965600,36.5],[1629064800,36.5],[1626818400,35],[1626040800,36.5],[1624572000,35.9],[1622325600,34.9],[1621116000,34.9],[1618869600,34.5],[1616454000,33.5],[1613430000,31.5],[1607986800,30.9],[1607209200,30.9],[1532728800,35.9],[1468015200,31.5],[1457218800,30.9],[1443391200,32.9],[1431208800,35.4],[1428789600,34.9],[1396047600,38.9],[1391209200,38.9],[1387926000,38.9],[1386457200,39.9],[1385247600,38.5],[1384815600,39.9],[1382392800,39.9],[1380664800,39.9],[1379368800,39.9],[1377900000,39.5],[1376776800,39.9],[1375826400,39.5],[1372197600,39.9],[1369260000,39.4],[1368309600,39.9],[1365285600,39.8],[1362610800,39.9],[1361487600,39.9],[1360450800,39.5],[1360191600,38.5],[1358463600,38.8],[1358377200,38.8],[1358290800,38.8],[1357081200,37.5],[1355958000,37.5],[1355612400,37.5],[1355439600,37.5],[1355007600,37.5],[1354402800,37.5],[1353798000,37.5],[1352761200,37.9],[1352329200,39.2],[1351375200,39.4],[1351029600,39.9],[1350252000,39.9],[1350165600,39.9],[1349820000,39.9],[1348696800,39.9],[1345672800,39.9],[1345327200,39.6]];

var tdatumy = {1708383600:['20.02.2024'],1706828400:['02.02.2024'],1702854000:['18.12.2023'],1695765600:['27.09.2023'],1690668000:['30.07.2023'],1689372000:['15.07.2023'],1684879200:['24.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1677625200:['01.03.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1666130400:['19.10.2022'],1663711200:['21.09.2022'],1662328800:['05.09.2022'],1655244000:['15.06.2022'],1652565600:['15.05.2022'],1649023200:['04.04.2022'],1648418400:['28.03.2022'],1639350000:['13.12.2021'],1638140400:['29.11.2021'],1637708400:['24.11.2021'],1635631200:['31.10.2021'],1633903200:['11.10.2021'],1631397600:['12.09.2021'],1630965600:['07.09.2021'],1629064800:['16.08.2021'],1626818400:['21.07.2021'],1626040800:['12.07.2021'],1624572000:['25.06.2021'],1622325600:['30.05.2021'],1621116000:['16.05.2021'],1618869600:['20.04.2021'],1616454000:['23.03.2021'],1613430000:['16.02.2021'],1607986800:['15.12.2020'],1607209200:['06.12.2020'],1532728800:['28.07.2018'],1468015200:['09.07.2016'],1457218800:['06.03.2016'],1443391200:['28.09.2015'],1431208800:['10.05.2015'],1428789600:['12.04.2015'],1396047600:['29.03.2014'],1391209200:['01.02.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1385247600:['24.11.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377900000:['31.08.2013'],1376776800:['18.08.2013'],1375826400:['07.08.2013'],1372197600:['26.06.2013'],1369260000:['23.05.2013'],1368309600:['12.05.2013'],1365285600:['07.04.2013'],1362610800:['07.03.2013'],1361487600:['22.02.2013'],1360450800:['10.02.2013'],1360191600:['07.02.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1357081200:['02.01.2013'],1355958000:['20.12.2012'],1355612400:['16.12.2012'],1355439600:['14.12.2012'],1355007600:['09.12.2012'],1354402800:['02.12.2012'],1353798000:['25.11.2012'],1352761200:['13.11.2012'],1352329200:['08.11.2012'],1351375200:['28.10.2012'],1351029600:['24.10.2012'],1350252000:['15.10.2012'],1350165600:['14.10.2012'],1349820000:['10.10.2012'],1348696800:['27.09.2012'],1345672800:['23.08.2012'],1345327200:['19.08.2012']};