//Generovano: 0.0021 sec. Cache: NE
var ceny = [[1713996000,39.9],[1713477600,39.1],[1713045600,38.9],[1712008800,39.2],[1711407600,37.8],[1708815600,37.5],[1708383600,37.6],[1708124400,36.5],[1706742000,36.8],[1706137200,35.9],[1696111200,40.9],[1694901600,39.9],[1694815200,40.3],[1694556000,39.9],[1694124000,39.3],[1691704800,38.9],[1691359200,39.2],[1690927200,38.9],[1690668000,36.9],[1690149600,36.9],[1688594400,36.9],[1688162400,36.9],[1687730400,36.9],[1687298400,36.9],[1686693600,36.9],[1686088800,36.5],[1685570400,35.9],[1684879200,36.9],[1683151200,36.9],[1682460000,37.9],[1680732000,37.9],[1677884400,37.5],[1675292400,37.4],[1672873200,36.5],[1672527600,34.9],[1671577200,34.9],[1671058800,35.9],[1670454000,37.9],[1667516400,41.5],[1666130400,41.9],[1662760800,39.9],[1660168800,39.9],[1659564000,42.9],[1656799200,47.9],[1649023200,43.9],[1648677600,42.9],[1648504800,43.9],[1648418400,42.9],[1647212400,46.9],[1646953200,47.9],[1646866800,44.9],[1646607600,45.3],[1646348400,39.9],[1646175600,40.1],[1646002800,38.5],[1645743600,38.6],[1644966000,37.2],[1644274800,36.1],[1643324400,35.8],[1642633200,35.3],[1642028400,34.9],[1641855600,35.7],[1640732400,35.8],[1639954800,35.9],[1639090800,36.9],[1637967600,36.9],[1637449200,36.9],[1636153200,36.5],[1635631200,36.2],[1635544800,36.5],[1634853600,35.9],[1634594400,35.5],[1634335200,34.9],[1634076000,34.9],[1633816800,34.6],[1633730400,34.6],[1633557600,33.9],[1633212000,33.9],[1632952800,33.9],[1632348000,33.5],[1631829600,32.9],[1631570400,32.9],[1630965600,32.9],[1630274400,32.7],[1629756000,32.9],[1628978400,32.9],[1627164000,32.9],[1626818400,32.9],[1626386400,32.9],[1620770400,31.2],[1619560800,31.2],[1619128800,31.2],[1618783200,31.2],[1617919200,31.5],[1616454000,30.9],[1616194800,29.9],[1615762800,29.9],[1615417200,29.5],[1614985200,28.9],[1614726000,29.5],[1614121200,28.5]];

var tdatumy = {1713996000:['25.04.2024'],1713477600:['19.04.2024'],1713045600:['14.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1696111200:['01.10.2023'],1694901600:['17.09.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1694124000:['08.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686088800:['07.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1675292400:['02.02.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656799200:['03.07.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648504800:['29.03.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644274800:['08.02.2022'],1643324400:['28.01.2022'],1642633200:['20.01.2022'],1642028400:['13.01.2022'],1641855600:['11.01.2022'],1640732400:['29.12.2021'],1639954800:['20.12.2021'],1639090800:['10.12.2021'],1637967600:['27.11.2021'],1637449200:['21.11.2021'],1636153200:['06.11.2021'],1635631200:['31.10.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1634594400:['19.10.2021'],1634335200:['16.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633730400:['09.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632348000:['23.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1630965600:['07.09.2021'],1630274400:['30.08.2021'],1629756000:['24.08.2021'],1628978400:['15.08.2021'],1627164000:['25.07.2021'],1626818400:['21.07.2021'],1626386400:['16.07.2021'],1620770400:['12.05.2021'],1619560800:['28.04.2021'],1619128800:['23.04.2021'],1618783200:['19.04.2021'],1617919200:['09.04.2021'],1616454000:['23.03.2021'],1616194800:['20.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1614985200:['06.03.2021'],1614726000:['03.03.2021'],1614121200:['24.02.2021']};