//Generovano: 0.00393 sec. Cache: NE
var ceny = [[1713477600,38.5],[1708383600,37.6],[1707951600,36.7],[1706742000,36.8],[1706137200,35.9],[1705705200,35.5],[1702854000,35.9],[1694815200,39.9],[1694556000,38.9],[1691704800,37.1],[1691359200,36.2],[1691013600,32.9],[1690927200,35.2],[1688594400,31.5],[1686088800,30.5],[1680732000,33.9],[1675292400,38.2],[1672873200,37.5],[1671577200,36.9],[1660168800,42.9],[1659564000,43.9],[1652565600,45.9],[1646607600,47.4],[1646434800,47.4],[1646089200,37.5],[1645743600,37.6],[1644966000,35.9],[1644274800,35],[1643756400,33.9],[1643324400,34.5],[1640732400,33.8],[1637708400,34.9],[1636153200,35.1],[1635372000,34.5],[1634594400,34.6],[1634076000,33.8],[1633816800,32.7],[1633730400,32.7],[1633471200,32.5],[1632780000,31.5],[1631829600,30.9],[1628978400,31.9],[1621202400,28.9],[1617919200,28.9],[1611270000,26.9],[1587333600,25.9],[1586901600,24.9],[1586296800,25.9],[1534284000,32.9],[1448146800,28.7],[1435615200,32.2],[1435183200,32.2],[1422918000,29.2],[1420153200,31.9],[1420066800,34.9],[1419980400,34.9],[1419634800,34.9],[1419548400,39.9],[1419462000,39.9],[1419289200,39.9],[1419030000,39.9],[1418943600,39.9],[1418425200,39.9],[1418252400,39.9],[1417993200,39.9],[1417734000,39.9],[1417647600,39.9],[1417561200,39.9],[1417474800,39.9],[1417388400,39.9],[1417042800,39.9],[1416610800,39.9],[1416092400,39.9],[1415660400,34.5],[1415314800,34.5],[1415228400,34.5],[1415142000,34.5],[1415055600,34.5],[1414969200,34.5],[1414882800,34.5],[1414796400,34.5],[1414710000,35.1],[1414015200,35.1],[1413842400,35.1],[1413756000,35.1],[1413583200,35.1],[1413237600,35.1],[1412978400,35.1],[1412892000,35.5],[1412805600,35.5],[1412632800,35.5],[1412373600,35.5],[1412287200,35.5],[1412200800,35.5],[1411164000,35.5],[1411077600,35.1],[1410991200,35.1],[1410904800,35.1],[1410818400,35.1],[1410472800,35.1],[1410213600,35.1]];

var tdatumy = {1713477600:['19.04.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1702854000:['18.12.2023'],1694815200:['16.09.2023'],1694556000:['13.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1688594400:['06.07.2023'],1686088800:['07.06.2023'],1680732000:['06.04.2023'],1675292400:['02.02.2023'],1672873200:['05.01.2023'],1671577200:['21.12.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1652565600:['15.05.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646089200:['01.03.2022'],1645743600:['25.02.2022'],1644966000:['16.02.2022'],1644274800:['08.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1640732400:['29.12.2021'],1637708400:['24.11.2021'],1636153200:['06.11.2021'],1635372000:['28.10.2021'],1634594400:['19.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633730400:['09.10.2021'],1633471200:['06.10.2021'],1632780000:['28.09.2021'],1631829600:['17.09.2021'],1628978400:['15.08.2021'],1621202400:['17.05.2021'],1617919200:['09.04.2021'],1611270000:['22.01.2021'],1587333600:['20.04.2020'],1586901600:['15.04.2020'],1586296800:['08.04.2020'],1534284000:['15.08.2018'],1448146800:['22.11.2015'],1435615200:['30.06.2015'],1435183200:['25.06.2015'],1422918000:['03.02.2015'],1420153200:['02.01.2015'],1420066800:['01.01.2015'],1419980400:['31.12.2014'],1419634800:['27.12.2014'],1419548400:['26.12.2014'],1419462000:['25.12.2014'],1419289200:['23.12.2014'],1419030000:['20.12.2014'],1418943600:['19.12.2014'],1418425200:['13.12.2014'],1418252400:['11.12.2014'],1417993200:['08.12.2014'],1417734000:['05.12.2014'],1417647600:['04.12.2014'],1417561200:['03.12.2014'],1417474800:['02.12.2014'],1417388400:['01.12.2014'],1417042800:['27.11.2014'],1416610800:['22.11.2014'],1416092400:['16.11.2014'],1415660400:['11.11.2014'],1415314800:['07.11.2014'],1415228400:['06.11.2014'],1415142000:['05.11.2014'],1415055600:['04.11.2014'],1414969200:['03.11.2014'],1414882800:['02.11.2014'],1414796400:['01.11.2014'],1414710000:['31.10.2014'],1414015200:['23.10.2014'],1413842400:['21.10.2014'],1413756000:['20.10.2014'],1413583200:['18.10.2014'],1413237600:['14.10.2014'],1412978400:['11.10.2014'],1412892000:['10.10.2014'],1412805600:['09.10.2014'],1412632800:['07.10.2014'],1412373600:['04.10.2014'],1412287200:['03.10.2014'],1412200800:['02.10.2014'],1411164000:['20.09.2014'],1411077600:['19.09.2014'],1410991200:['18.09.2014'],1410904800:['17.09.2014'],1410818400:['16.09.2014'],1410472800:['12.09.2014'],1410213600:['09.09.2014']};