//Generovano: 0.00228 sec. Cache: NE
var ceny = [[1565215200,30.9],[1562623200,30.7],[1559685600,30.9],[1554415200,30.9],[1550098800,30.1],[1540854000,33.2],[1526594400,30.2],[1517958000,29.3],[1509577200,28.4],[1503525600,27.2],[1494540000,28.7],[1489964400,29.2],[1479423600,27.9],[1393801200,35.9],[1393110000,35.9],[1392246000,35.9],[1391295600,36.9],[1390777200,36.5],[1390604400,36.9],[1389740400,36.5],[1389394800,36.9],[1388271600,36.9],[1387148400,35.8],[1386802800,36.8],[1376085600,36.3],[1375653600,36.3],[1375567200,36.3],[1374098400,35.8],[1373407200,36.4],[1367964000,35.5],[1358982000,35.4],[1358377200,35.2],[1357513200,34.9],[1356562800,34.9],[1355958000,34.9],[1355353200,35.5],[1354834800,35.8],[1354575600,35.8],[1353538800,35.9],[1353279600,36.2],[1352674800,36.4],[1351375200,36.4],[1350338400,36.7],[1349474400,36.2],[1349301600,36.5],[1348524000,36.7],[1348005600,37.2],[1346536800,37.4],[1345413600,36.7],[1344895200,36.5],[1344722400,34.9]];

var tdatumy = {1565215200:['08.08.2019'],1562623200:['09.07.2019'],1559685600:['05.06.2019'],1554415200:['05.04.2019'],1550098800:['14.02.2019'],1540854000:['30.10.2018'],1526594400:['18.05.2018'],1517958000:['07.02.2018'],1509577200:['02.11.2017'],1503525600:['24.08.2017'],1494540000:['12.05.2017'],1489964400:['20.03.2017'],1479423600:['18.11.2016'],1393801200:['03.03.2014'],1393110000:['23.02.2014'],1392246000:['13.02.2014'],1391295600:['02.02.2014'],1390777200:['27.01.2014'],1390604400:['25.01.2014'],1389740400:['15.01.2014'],1389394800:['11.01.2014'],1388271600:['29.12.2013'],1387148400:['16.12.2013'],1386802800:['12.12.2013'],1376085600:['10.08.2013'],1375653600:['05.08.2013'],1375567200:['04.08.2013'],1374098400:['18.07.2013'],1373407200:['10.07.2013'],1367964000:['08.05.2013'],1358982000:['24.01.2013'],1358377200:['17.01.2013'],1357513200:['07.01.2013'],1356562800:['27.12.2012'],1355958000:['20.12.2012'],1355353200:['13.12.2012'],1354834800:['07.12.2012'],1354575600:['04.12.2012'],1353538800:['22.11.2012'],1353279600:['19.11.2012'],1352674800:['12.11.2012'],1351375200:['28.10.2012'],1350338400:['16.10.2012'],1349474400:['06.10.2012'],1349301600:['04.10.2012'],1348524000:['25.09.2012'],1348005600:['19.09.2012'],1346536800:['02.09.2012'],1345413600:['20.08.2012'],1344895200:['14.08.2012'],1344722400:['12.08.2012']};