//Generovano: 0.00234 sec. Cache: NE
var ceny = [[1711407600,39.9],[1707778800,39.9],[1683756000,37.9],[1669762800,40.9],[1657490400,48.9],[1646780400,47.9],[1558130400,33.9],[1556920800,33.9],[1551999600,32.3],[1550271600,32.3],[1548025200,32.7],[1532728800,34.2],[1528408800,34.9],[1524780000,32.9],[1520636400,31.9],[1494021600,32.9],[1448578800,29.9],[1448406000,29.9],[1448146800,29.9],[1436220000,33.4],[1395183600,35.9],[1393887600,37.4],[1391814000,37.4],[1390863600,37.4],[1390777200,37.4],[1389740400,37.4],[1389308400,37.5],[1389049200,37.5],[1386457200,38.9],[1385506800,37.3],[1384815600,37.5],[1383865200,36.5],[1381788000,36.7],[1381096800,38.9],[1381010400,37.2],[1379887200,38.5],[1379368800,38.9],[1378245600,39.9],[1377986400,38.9],[1376776800,38.9],[1375653600,38.9],[1374616800,38.9],[1374098400,39.4],[1372197600,38.9],[1371074400,37.5],[1370037600,37.5],[1369346400,37.5],[1369000800,36.9],[1368741600,36.9],[1367877600,36.9],[1367791200,36.9],[1367532000,36.9],[1367445600,36.9],[1366927200,37.9],[1365804000,37.9],[1365631200,38.4],[1365544800,37.9],[1364511600,37.9],[1363734000,37.9],[1363302000,38.4],[1362870000,38.9],[1362178800,38.9],[1360969200,38.9],[1360105200,38.7],[1359932400,37.9],[1358982000,37.5],[1358895600,37.5],[1358377200,37.5],[1357772400,36.9],[1357686000,36.9],[1357513200,36.9],[1357254000,36.9],[1357081200,36.7],[1356908400,36.7],[1356044400,36.7],[1355785200,36.7],[1355180400,36.9],[1355094000,36.9],[1354662000,36.9],[1354575600,36.9],[1353193200,36.9],[1352761200,36.9],[1352070000,37.9],[1351983600,38.5],[1350338400,39.4],[1349906400,38.6],[1348696800,39.9],[1348178400,39.9],[1346277600,39.9],[1345500000,39.9],[1345068000,39.2],[1339279200,37.3],[1339020000,37.3]];

var tdatumy = {1711407600:['26.03.2024'],1707778800:['13.02.2024'],1683756000:['11.05.2023'],1669762800:['30.11.2022'],1657490400:['11.07.2022'],1646780400:['09.03.2022'],1558130400:['18.05.2019'],1556920800:['04.05.2019'],1551999600:['08.03.2019'],1550271600:['16.02.2019'],1548025200:['21.01.2019'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1494021600:['06.05.2017'],1448578800:['27.11.2015'],1448406000:['25.11.2015'],1448146800:['22.11.2015'],1436220000:['07.07.2015'],1395183600:['19.03.2014'],1393887600:['04.03.2014'],1391814000:['08.02.2014'],1390863600:['28.01.2014'],1390777200:['27.01.2014'],1389740400:['15.01.2014'],1389308400:['10.01.2014'],1389049200:['07.01.2014'],1386457200:['08.12.2013'],1385506800:['27.11.2013'],1384815600:['19.11.2013'],1383865200:['08.11.2013'],1381788000:['15.10.2013'],1381096800:['07.10.2013'],1381010400:['06.10.2013'],1379887200:['23.09.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375653600:['05.08.2013'],1374616800:['24.07.2013'],1374098400:['18.07.2013'],1372197600:['26.06.2013'],1371074400:['13.06.2013'],1370037600:['01.06.2013'],1369346400:['24.05.2013'],1369000800:['20.05.2013'],1368741600:['17.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1366927200:['26.04.2013'],1365804000:['13.04.2013'],1365631200:['11.04.2013'],1365544800:['10.04.2013'],1364511600:['29.03.2013'],1363734000:['20.03.2013'],1363302000:['15.03.2013'],1362870000:['10.03.2013'],1362178800:['02.03.2013'],1360969200:['16.02.2013'],1360105200:['06.02.2013'],1359932400:['04.02.2013'],1358982000:['24.01.2013'],1358895600:['23.01.2013'],1358377200:['17.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357513200:['07.01.2013'],1357254000:['04.01.2013'],1357081200:['02.01.2013'],1356908400:['31.12.2012'],1356044400:['21.12.2012'],1355785200:['18.12.2012'],1355180400:['11.12.2012'],1355094000:['10.12.2012'],1354662000:['05.12.2012'],1354575600:['04.12.2012'],1353193200:['18.11.2012'],1352761200:['13.11.2012'],1352070000:['05.11.2012'],1351983600:['04.11.2012'],1350338400:['16.10.2012'],1349906400:['11.10.2012'],1348696800:['27.09.2012'],1348178400:['21.09.2012'],1346277600:['30.08.2012'],1345500000:['21.08.2012'],1345068000:['16.08.2012'],1339279200:['10.06.2012'],1339020000:['07.06.2012']};