//Generovano: 0.00256 sec. Cache: NE
var ceny = [[1713391200,39.9],[1710025200,37.9],[1702422000,36.9],[1702076400,36.9],[1699225200,38.9],[1696284000,40.9],[1695333600,40.9],[1694728800,39.9],[1691704800,38.9],[1691445600,38.9],[1691359200,38.9],[1690927200,38.9],[1690236000,37.2],[1689631200,33.4],[1684101600,35.9],[1680559200,37.6],[1668985200,41.3],[1666044000,42.5],[1665957600,42.1],[1665525600,41.6],[1665180000,38.9],[1664834400,37.3],[1662242400,40.2],[1661378400,40.2],[1660082400,41.9],[1656799200,48.5],[1655848800,48.1],[1655157600,47.9],[1654812000,47.6],[1654639200,47.1],[1654120800,45.7],[1652997600,45.8],[1652652000,44.8],[1651960800,43.9],[1651010400,43.3],[1648591200,44.3],[1647990000,44.3],[1647212400,47.5],[1646694000,47.9],[1646607600,44.9],[1646262000,42.6],[1646175600,39.3],[1645830000,39.5],[1641510000,36.3],[1639782000,36.9],[1637449200,37.5],[1637103600,37.5],[1636671600,39.9],[1635894000,37.9],[1635544800,37.7],[1635199200,36.5],[1634680800,37.5],[1634421600,36.5],[1633644000,34.7],[1632952800,33.9],[1623967200,32.2],[1623016800,32.2],[1622066400,31.7],[1618783200,30.9],[1617573600,30.9],[1617055200,30.9],[1616454000,30.9],[1615935600,30.6],[1615503600,29.9],[1614553200,29.5],[1613689200,28.2],[1613343600,28.2],[1612393200,27.9],[1610406000,28.2],[1543705200,31.9],[1543446000,32.5],[1543186800,32.9],[1534197600,33.2],[1532728800,32.9],[1531000800,32.9],[1529704800,32.9],[1528408800,32.9],[1520636400,29.9],[1505512800,40.33],[1505426400,41.41],[1504908000,39.82],[1503266400,28.9],[1453503600,26.7],[1453158000,26.7],[1452466800,27.4],[1452207600,27.4],[1451775600,27.7],[1451084400,27.7],[1450479600,28.4],[1450047600,28.7],[1447455600,29.7],[1446850800,29.3],[1446332400,29.5],[1445551200,29.7],[1442354400,30.6],[1439589600,32.6],[1439071200,32.6],[1437688800,32.6],[1436824800,32.6],[1436565600,32.6],[1435183200,32.6]];

var tdatumy = {1713391200:['18.04.2024'],1710025200:['10.03.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1699225200:['06.11.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1689631200:['18.07.2023'],1684101600:['15.05.2023'],1680559200:['04.04.2023'],1668985200:['21.11.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660082400:['10.08.2022'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1648591200:['30.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1641510000:['07.01.2022'],1639782000:['18.12.2021'],1637449200:['21.11.2021'],1637103600:['17.11.2021'],1636671600:['12.11.2021'],1635894000:['03.11.2021'],1635544800:['30.10.2021'],1635199200:['26.10.2021'],1634680800:['20.10.2021'],1634421600:['17.10.2021'],1633644000:['08.10.2021'],1632952800:['30.09.2021'],1623967200:['18.06.2021'],1623016800:['07.06.2021'],1622066400:['27.05.2021'],1618783200:['19.04.2021'],1617573600:['05.04.2021'],1617055200:['30.03.2021'],1616454000:['23.03.2021'],1615935600:['17.03.2021'],1615503600:['12.03.2021'],1614553200:['01.03.2021'],1613689200:['19.02.2021'],1613343600:['15.02.2021'],1612393200:['04.02.2021'],1610406000:['12.01.2021'],1543705200:['02.12.2018'],1543446000:['29.11.2018'],1543186800:['26.11.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1529704800:['23.06.2018'],1528408800:['08.06.2018'],1520636400:['10.03.2018'],1505512800:['16.09.2017'],1505426400:['15.09.2017'],1504908000:['09.09.2017'],1503266400:['21.08.2017'],1453503600:['23.01.2016'],1453158000:['19.01.2016'],1452466800:['11.01.2016'],1452207600:['08.01.2016'],1451775600:['03.01.2016'],1451084400:['26.12.2015'],1450479600:['19.12.2015'],1450047600:['14.12.2015'],1447455600:['14.11.2015'],1446850800:['07.11.2015'],1446332400:['01.11.2015'],1445551200:['23.10.2015'],1442354400:['16.09.2015'],1439589600:['15.08.2015'],1439071200:['09.08.2015'],1437688800:['24.07.2015'],1436824800:['14.07.2015'],1436565600:['11.07.2015'],1435183200:['25.06.2015']};