//Generovano: 0.00228 sec. Cache: NE
var ceny = [[1714860000,38.5],[1702422000,36.9],[1699225200,39.5],[1691704800,37.2],[1691359200,36.3],[1690927200,35.3],[1690236000,32.2],[1680559200,36.4],[1666044000,46.9],[1665957600,46.2],[1665525600,45.6],[1655848800,47.9],[1655157600,46.9],[1654812000,46.2],[1654639200,46.1],[1654120800,45.7],[1652652000,46.2],[1651960800,46.2],[1648591200,47.9],[1647903600,46.3],[1623016800,29.9],[1620079200,33.9],[1607122800,27.9],[1534284000,32.2],[1531087200,32.9],[1528408800,31.9],[1525212000,28.9],[1424646000,29.9],[1401228000,35.5],[1387926000,36.2],[1383519600,35.5],[1382047200,35.2],[1380751200,35.5],[1379368800,35.9],[1377813600,35.5],[1376690400,35.5],[1360191600,35.5],[1356735600,35.5]];

var tdatumy = {1714860000:['05.05.2024'],1702422000:['13.12.2023'],1699225200:['06.11.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1680559200:['04.04.2023'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1648591200:['30.03.2022'],1647903600:['22.03.2022'],1623016800:['07.06.2021'],1620079200:['04.05.2021'],1607122800:['05.12.2020'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1424646000:['23.02.2015'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1360191600:['07.02.2013'],1356735600:['29.12.2012']};