//Generovano: 0.003 sec. Cache: NE
var ceny = [[1674860400,37.2],[1674514800,36.6],[1674082800,36.2],[1659650400,44.6],[1658268000,47.6],[1655848800,48.1],[1655157600,47.9],[1654812000,47.6],[1654639200,47.1],[1654207200,46.6],[1653602400,46.4],[1652997600,45.8],[1652652000,44.8],[1651960800,43.9],[1651269600,43.2],[1646953200,48.9],[1646694000,45.2],[1635980400,37.2],[1513638000,29.5],[1447974000,29.7],[1438984800,32.6],[1422918000,28.9],[1421794800,30.4],[1420671600,31.9],[1418252400,34.5],[1418166000,34.5],[1417042800,35.9],[1394578800,35.9],[1389654000,36.4],[1389308400,36.4],[1388790000,36.4],[1364338800,35.9],[1358463600,34.9],[1358204400,34.9],[1357772400,35.2],[1357167600,35.2],[1356649200,35.2],[1356562800,35.2],[1356476400,35.2],[1356303600,35.2],[1355785200,35.2],[1355266800,35.4],[1348524000,38.9],[1343426400,37.6],[1331420400,35.9],[1331074800,35.9],[1330297200,36.3],[1330038000,36.3],[1329951600,36.3]];

var tdatumy = {1674860400:['28.01.2023'],1674514800:['24.01.2023'],1674082800:['19.01.2023'],1659650400:['05.08.2022'],1658268000:['20.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654207200:['03.06.2022'],1653602400:['27.05.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651269600:['30.04.2022'],1646953200:['11.03.2022'],1646694000:['08.03.2022'],1635980400:['04.11.2021'],1513638000:['19.12.2017'],1447974000:['20.11.2015'],1438984800:['08.08.2015'],1422918000:['03.02.2015'],1421794800:['21.01.2015'],1420671600:['08.01.2015'],1418252400:['11.12.2014'],1418166000:['10.12.2014'],1417042800:['27.11.2014'],1394578800:['12.03.2014'],1389654000:['14.01.2014'],1389308400:['10.01.2014'],1388790000:['04.01.2014'],1364338800:['27.03.2013'],1358463600:['18.01.2013'],1358204400:['15.01.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356303600:['24.12.2012'],1355785200:['18.12.2012'],1355266800:['12.12.2012'],1348524000:['25.09.2012'],1343426400:['28.07.2012'],1331420400:['11.03.2012'],1331074800:['07.03.2012'],1330297200:['27.02.2012'],1330038000:['24.02.2012'],1329951600:['23.02.2012']};