//Generovano: 0.00239 sec. Cache: NE
var ceny = [[1655848800,48.1],[1655416800,47.9],[1654898400,47.9],[1654380000,45.5],[1653775200,44.9],[1542754800,33.9],[1538344800,32.9],[1537048800,32.9],[1535752800,32.9],[1534197600,32.9],[1532728800,32.9],[1532210400,32.9],[1531000800,32.9],[1529877600,32.9],[1528322400,32.9],[1527458400,32.4],[1527199200,31.8],[1526940000,29.8],[1524780000,29.8],[1523484000,29.8],[1522015200,29.8],[1520636400,29.8],[1519167600,29.8],[1515884400,29.8],[1514934000,29.8],[1513551600,29.9],[1512342000,29.9],[1509490800,29.9],[1508191200,29.9],[1507154400,29.9],[1503957600,29.9],[1503784800,29.5],[1502920800,29.5],[1501711200,29.5],[1500760800,28.9],[1500328800,29.5],[1499119200,29.5],[1497477600,29.5],[1496181600,29.5],[1494799200,29.5],[1493589600,29.9],[1491861600,29.9],[1490911200,29.9],[1489964400,29.9],[1487890800,29.9],[1479855600,29.5],[1478041200,29.5],[1473717600,29.5],[1472767200,29.5],[1469224800,29.5],[1465336800,29.5],[1464559200,28.5],[1462744800,28.5],[1461621600,27.9],[1461362400,27.9],[1460066400,26.9],[1455318000,26.9],[1453762800,26.9],[1453158000,26.9],[1453071600,32.8],[1452726000,26.9],[1451516400,26.9],[1450652400,27.2],[1449702000,28.3],[1449010800,28.9],[1446505200,29.9],[1444341600,29.9],[1443477600,29.9],[1442786400,29.9],[1442700000,35.9],[1441663200,29.9],[1440626400,32.2],[1438898400,32.2],[1432159200,32.2],[1430344800,32.2],[1429740000,31.9],[1429567200,31.7],[1429221600,30.9],[1427583600,30.9],[1426460400,30.9],[1425682800,29.9],[1422486000,28.9],[1422226800,27.9],[1421276400,29.8],[1420758000,31.3],[1420326000,31.3],[1420153200,35],[1419462000,31.3],[1418598000,32.9],[1418338800,34.9],[1417906800,34.9],[1415660400,34.9],[1414623600,34.9],[1414101600,34.9],[1413928800,36.9],[1412892000,36.9],[1412719200,36.9],[1411941600,36.9],[1411509600,36.9],[1410300000,36.9],[1410040800,36.9]];

var tdatumy = {1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654380000:['05.06.2022'],1653775200:['29.05.2022'],1542754800:['21.11.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1532210400:['22.07.2018'],1531000800:['08.07.2018'],1529877600:['25.06.2018'],1528322400:['07.06.2018'],1527458400:['28.05.2018'],1527199200:['25.05.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1523484000:['12.04.2018'],1522015200:['26.03.2018'],1520636400:['10.03.2018'],1519167600:['21.02.2018'],1515884400:['14.01.2018'],1514934000:['03.01.2018'],1513551600:['18.12.2017'],1512342000:['04.12.2017'],1509490800:['01.11.2017'],1508191200:['17.10.2017'],1507154400:['05.10.2017'],1503957600:['29.08.2017'],1503784800:['27.08.2017'],1502920800:['17.08.2017'],1501711200:['03.08.2017'],1500760800:['23.07.2017'],1500328800:['18.07.2017'],1499119200:['04.07.2017'],1497477600:['15.06.2017'],1496181600:['31.05.2017'],1494799200:['15.05.2017'],1493589600:['01.05.2017'],1491861600:['11.04.2017'],1490911200:['31.03.2017'],1489964400:['20.03.2017'],1487890800:['24.02.2017'],1479855600:['23.11.2016'],1478041200:['02.11.2016'],1473717600:['13.09.2016'],1472767200:['02.09.2016'],1469224800:['23.07.2016'],1465336800:['08.06.2016'],1464559200:['30.05.2016'],1462744800:['09.05.2016'],1461621600:['26.04.2016'],1461362400:['23.04.2016'],1460066400:['08.04.2016'],1455318000:['13.02.2016'],1453762800:['26.01.2016'],1453158000:['19.01.2016'],1453071600:['18.01.2016'],1452726000:['14.01.2016'],1451516400:['31.12.2015'],1450652400:['21.12.2015'],1449702000:['10.12.2015'],1449010800:['02.12.2015'],1446505200:['03.11.2015'],1444341600:['09.10.2015'],1443477600:['29.09.2015'],1442786400:['21.09.2015'],1442700000:['20.09.2015'],1441663200:['08.09.2015'],1440626400:['27.08.2015'],1438898400:['07.08.2015'],1432159200:['21.05.2015'],1430344800:['30.04.2015'],1429740000:['23.04.2015'],1429567200:['21.04.2015'],1429221600:['17.04.2015'],1427583600:['29.03.2015'],1426460400:['16.03.2015'],1425682800:['07.03.2015'],1422486000:['29.01.2015'],1422226800:['26.01.2015'],1421276400:['15.01.2015'],1420758000:['09.01.2015'],1420326000:['04.01.2015'],1420153200:['02.01.2015'],1419462000:['25.12.2014'],1418598000:['15.12.2014'],1418338800:['12.12.2014'],1417906800:['07.12.2014'],1415660400:['11.11.2014'],1414623600:['30.10.2014'],1414101600:['24.10.2014'],1413928800:['22.10.2014'],1412892000:['10.10.2014'],1412719200:['08.10.2014'],1411941600:['29.09.2014'],1411509600:['24.09.2014'],1410300000:['10.09.2014'],1410040800:['07.09.2014']};