//Generovano: 0.00302 sec. Cache: NE
var ceny = [[1695333600,53.2],[1655848800,47.9],[1655416800,47.2],[1654898400,46.2],[1647212400,49.6],[1646434800,42],[1646348400,42],[1638054000,37.2],[1538690400,32.5],[1537135200,32.5],[1535839200,32.5],[1534284000,32.5],[1532815200,32.5],[1531087200,32.9],[1525212000,29.3],[1522965600,29.3],[1509490800,28.9],[1503957600,26.9],[1500328800,27.6],[1497477600,26.8],[1494453600,28.6],[1489186800,28.5],[1482102000,28.5],[1459116000,25.5],[1453071600,32.2],[1447110000,28.9],[1443736800,29.2],[1442700000,34.9],[1428184800,30.5],[1417820400,34.3],[1411941600,35.3],[1404511200,35.3],[1403560800,38.5],[1402696800,35.3],[1402437600,35.3],[1401228000,35.3],[1383260400,33.9],[1378159200,35.2],[1374962400,35.9],[1372716000,34.9],[1372629600,34.9],[1372370400,33.5],[1368828000,33.9],[1368309600,33.5],[1362265200,35.3],[1360191600,34.9],[1358895600,34.9],[1358290800,34.3],[1357081200,34.3],[1356562800,35.4],[1354662000,35.4],[1354143600,35.9],[1351810800,35.9],[1351465200,35.9],[1348092000,35.9],[1345500000,36.2],[1345154400,36.2],[1344204000,35.9],[1341007200,33.9],[1340143200,34.9],[1338588000,34.9],[1337551200,34.9],[1336428000,35.4],[1336082400,35.4],[1329692400,34.9],[1328137200,34.9],[1327186800,35.8],[1326582000,35.5],[1326236400,35.5]];

var tdatumy = {1695333600:['22.09.2023'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1638054000:['28.11.2021'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1522965600:['06.04.2018'],1509490800:['01.11.2017'],1503957600:['29.08.2017'],1500328800:['18.07.2017'],1497477600:['15.06.2017'],1494453600:['11.05.2017'],1489186800:['11.03.2017'],1482102000:['19.12.2016'],1459116000:['28.03.2016'],1453071600:['18.01.2016'],1447110000:['10.11.2015'],1443736800:['02.10.2015'],1442700000:['20.09.2015'],1428184800:['05.04.2015'],1417820400:['06.12.2014'],1411941600:['29.09.2014'],1404511200:['05.07.2014'],1403560800:['24.06.2014'],1402696800:['14.06.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1383260400:['01.11.2013'],1378159200:['03.09.2013'],1374962400:['28.07.2013'],1372716000:['02.07.2013'],1372629600:['01.07.2013'],1372370400:['28.06.2013'],1368828000:['18.05.2013'],1368309600:['12.05.2013'],1362265200:['03.03.2013'],1360191600:['07.02.2013'],1358895600:['23.01.2013'],1358290800:['16.01.2013'],1357081200:['02.01.2013'],1356562800:['27.12.2012'],1354662000:['05.12.2012'],1354143600:['29.11.2012'],1351810800:['02.11.2012'],1351465200:['29.10.2012'],1348092000:['20.09.2012'],1345500000:['21.08.2012'],1345154400:['17.08.2012'],1344204000:['06.08.2012'],1341007200:['30.06.2012'],1340143200:['20.06.2012'],1338588000:['02.06.2012'],1337551200:['21.05.2012'],1336428000:['08.05.2012'],1336082400:['04.05.2012'],1329692400:['20.02.2012'],1328137200:['02.02.2012'],1327186800:['22.01.2012'],1326582000:['15.01.2012'],1326236400:['11.01.2012']};