//Generovano: 0.00343 sec. Cache: NE
var ceny = [[1707606000,36.7],[1706137200,35.8],[1705705200,35.8],[1655157600,44.9],[1654207200,43.9],[1653688800,45.9],[1652997600,45.9],[1652652000,45.9],[1652133600,45.9],[1651701600,44.9],[1649714400,44.3],[1649196000,45.5],[1648591200,47.5],[1648076400,46.5],[1647558000,45.8],[1647471600,47.8],[1647212400,49.8],[1646866800,50],[1646780400,50],[1646521200,43.9],[1646434800,41.5],[1646348400,39.3],[1646262000,37.5],[1646089200,36.9],[1645398000,35.9],[1644879600,35.5],[1644706800,34.9],[1644274800,34.9],[1643583600,34.9],[1643065200,34.9],[1642114800,34.9],[1641078000,34.9],[1640300400,35.9],[1639436400,35.9],[1638226800,35.9],[1637190000,35.9],[1636239600,35.9],[1635721200,35],[1635112800,34.9],[1634248800,34.1],[1633989600,33.5],[1633644000,32.4],[1633384800,32.3],[1632175200,31.5],[1559599200,31.8],[1558303200,31.8],[1557784800,31.8],[1556748000,31.4],[1556143200,31.4],[1551740400,30.7],[1539554400,32.9],[1537394400,32.2],[1532815200,31.8],[1525212000,29.9],[1487804400,30.3],[1428530400,31.3],[1420498800,30.8],[1410991200,36.3],[1404597600,36.3],[1402437600,35.9],[1401228000,35.9],[1387926000,36.5],[1383519600,36.5],[1382047200,35.8],[1380751200,36.5],[1379368800,36.5],[1377813600,35.8],[1376690400,35.8],[1373407200,35.5],[1371852000,35.2],[1363129200,35.9],[1359586800,35.9],[1356562800,35.9],[1356217200,35.9],[1350252000,36.5],[1349474400,36.5],[1347314400,37.3],[1346018400,37.3],[1345586400,36.9],[1345500000,36.6],[1339020000,35.9]];

var tdatumy = {1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1655157600:['14.06.2022'],1654207200:['03.06.2022'],1653688800:['28.05.2022'],1652997600:['20.05.2022'],1652652000:['16.05.2022'],1652133600:['10.05.2022'],1651701600:['05.05.2022'],1649714400:['12.04.2022'],1649196000:['06.04.2022'],1648591200:['30.03.2022'],1648076400:['24.03.2022'],1647558000:['18.03.2022'],1647471600:['17.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646089200:['01.03.2022'],1645398000:['21.02.2022'],1644879600:['15.02.2022'],1644706800:['13.02.2022'],1644274800:['08.02.2022'],1643583600:['31.01.2022'],1643065200:['25.01.2022'],1642114800:['14.01.2022'],1641078000:['02.01.2022'],1640300400:['24.12.2021'],1639436400:['14.12.2021'],1638226800:['30.11.2021'],1637190000:['18.11.2021'],1636239600:['07.11.2021'],1635721200:['01.11.2021'],1635112800:['25.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633644000:['08.10.2021'],1633384800:['05.10.2021'],1632175200:['21.09.2021'],1559599200:['04.06.2019'],1558303200:['20.05.2019'],1557784800:['14.05.2019'],1556748000:['02.05.2019'],1556143200:['25.04.2019'],1551740400:['05.03.2019'],1539554400:['15.10.2018'],1537394400:['20.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1487804400:['23.02.2017'],1428530400:['09.04.2015'],1420498800:['06.01.2015'],1410991200:['18.09.2014'],1404597600:['06.07.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1371852000:['22.06.2013'],1363129200:['13.03.2013'],1359586800:['31.01.2013'],1356562800:['27.12.2012'],1356217200:['23.12.2012'],1350252000:['15.10.2012'],1349474400:['06.10.2012'],1347314400:['11.09.2012'],1346018400:['27.08.2012'],1345586400:['22.08.2012'],1345500000:['21.08.2012'],1339020000:['07.06.2012']};