//Generovano: 0.00377 sec. Cache: NE
var ceny = [[1441404000,34.9],[1440972000,35.4],[1437429600,36.5],[1434060000,35.9],[1430172000,35.4],[1427238000,34.6],[1424300400,34.6],[1423609200,33.8],[1423350000,32.9],[1423004400,33.5],[1421449200,34.9],[1420412400,35.9],[1419202800,35.9],[1418943600,36.9],[1418684400,37.4],[1418338800,37.7],[1417388400,37.9],[1416783600,37.9],[1416351600,38.9],[1416265200,38.9],[1414623600,39.4],[1414015200,39.9],[1411941600,39.9],[1410818400,39.9],[1409781600,39.9],[1408485600,39.7],[1407794400,39.9],[1406066400,39.4],[1405634400,39.4],[1404943200,39.4],[1403733600,39.5],[1402869600,38.6],[1401746400,38.6],[1401228000,38.7],[1399845600,38.7],[1398636000,38.9],[1397772000,37.9],[1397512800,37.9],[1396994400,38.5],[1396562400,38.5],[1396216800,37.7],[1393974000,38.3],[1393801200,38.3],[1393542000,38.3],[1393369200,38.3],[1391209200,38.5],[1390863600,38.5],[1389135600,38.9],[1386370800,38.3],[1385334000,38.2],[1385247600,37.9],[1384988400,37.9],[1384297200,37.9],[1383778800,37.9],[1382565600,37.9],[1382306400,37.9],[1381960800,37.9],[1381701600,38.4],[1380664800,38.6],[1380405600,38.7],[1380146400,38.7],[1380060000,38.8],[1379973600,38.8],[1379628000,38.9],[1379541600,38.9],[1378677600,39.3],[1378332000,39.3],[1375826400,40.9],[1368396000,38.9],[1368050400,38.9],[1367877600,39.3],[1363474800,39.7],[1360364400,39.2],[1359932400,37.9],[1358463600,37.5],[1357426800,37.2],[1356994800,38.9],[1356562800,36.9],[1356303600,36.9],[1356130800,37.2],[1355698800,37.2],[1354748400,37.9],[1353625200,37.9],[1352847600,38.9],[1349733600,41.4],[1349647200,41.5],[1347228000,41.6],[1345759200,41.9],[1345586400,41.9],[1345068000,41.4],[1344722400,40.4],[1339884000,39.5],[1337637600,40.9],[1334354400,41.2],[1332284400,40.7]];

var tdatumy = {1441404000:['05.09.2015'],1440972000:['31.08.2015'],1437429600:['21.07.2015'],1434060000:['12.06.2015'],1430172000:['28.04.2015'],1427238000:['25.03.2015'],1424300400:['19.02.2015'],1423609200:['11.02.2015'],1423350000:['08.02.2015'],1423004400:['04.02.2015'],1421449200:['17.01.2015'],1420412400:['05.01.2015'],1419202800:['22.12.2014'],1418943600:['19.12.2014'],1418684400:['16.12.2014'],1418338800:['12.12.2014'],1417388400:['01.12.2014'],1416783600:['24.11.2014'],1416351600:['19.11.2014'],1416265200:['18.11.2014'],1414623600:['30.10.2014'],1414015200:['23.10.2014'],1411941600:['29.09.2014'],1410818400:['16.09.2014'],1409781600:['04.09.2014'],1408485600:['20.08.2014'],1407794400:['12.08.2014'],1406066400:['23.07.2014'],1405634400:['18.07.2014'],1404943200:['10.07.2014'],1403733600:['26.06.2014'],1402869600:['16.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1399845600:['12.05.2014'],1398636000:['28.04.2014'],1397772000:['18.04.2014'],1397512800:['15.04.2014'],1396994400:['09.04.2014'],1396562400:['04.04.2014'],1396216800:['31.03.2014'],1393974000:['05.03.2014'],1393801200:['03.03.2014'],1393542000:['28.02.2014'],1393369200:['26.02.2014'],1391209200:['01.02.2014'],1390863600:['28.01.2014'],1389135600:['08.01.2014'],1386370800:['07.12.2013'],1385334000:['25.11.2013'],1385247600:['24.11.2013'],1384988400:['21.11.2013'],1384297200:['13.11.2013'],1383778800:['07.11.2013'],1382565600:['24.10.2013'],1382306400:['21.10.2013'],1381960800:['17.10.2013'],1381701600:['14.10.2013'],1380664800:['02.10.2013'],1380405600:['29.09.2013'],1380146400:['26.09.2013'],1380060000:['25.09.2013'],1379973600:['24.09.2013'],1379628000:['20.09.2013'],1379541600:['19.09.2013'],1378677600:['09.09.2013'],1378332000:['05.09.2013'],1375826400:['07.08.2013'],1368396000:['13.05.2013'],1368050400:['09.05.2013'],1367877600:['07.05.2013'],1363474800:['17.03.2013'],1360364400:['09.02.2013'],1359932400:['04.02.2013'],1358463600:['18.01.2013'],1357426800:['06.01.2013'],1356994800:['01.01.2013'],1356562800:['27.12.2012'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1355698800:['17.12.2012'],1354748400:['06.12.2012'],1353625200:['23.11.2012'],1352847600:['14.11.2012'],1349733600:['09.10.2012'],1349647200:['08.10.2012'],1347228000:['10.09.2012'],1345759200:['24.08.2012'],1345586400:['22.08.2012'],1345068000:['16.08.2012'],1344722400:['12.08.2012'],1339884000:['17.06.2012'],1337637600:['22.05.2012'],1334354400:['14.04.2012'],1332284400:['21.03.2012']};