//Generovano: 0.00393 sec. Cache: NE
var ceny = [[1707951600,39.9],[1702594800,38.9],[1681077600,37.9],[1662588000,46.9],[1654898400,46.9],[1653084000,46.2],[1651960800,46.1],[1651010400,45.9],[1647039600,52.5],[1646521200,43.9],[1646434800,43.9],[1646175600,39.5],[1645743600,37.9],[1635544800,36.9],[1633989600,34.9],[1633903200,34.9],[1630015200,34],[1629583200,34],[1629496800,34],[1628373600,32.5],[1628287200,32.5],[1628200800,30.5],[1615935600,29.9],[1612911600,28.4],[1611270000,28.5],[1609974000,27.9],[1558648800,33.5],[1558216800,32.9],[1548198000,31.9],[1545260400,32.7],[1532815200,33.5],[1525212000,30.9],[1513119600,29.7],[1498341600,30.8],[1436824800,33.7],[1430949600,33.9],[1427410800,32.8],[1426028400,32.9],[1424386800,32.8],[1422831600,31.5],[1417388400,35.9],[1406325600,37.2],[1404252000,37.5],[1398117600,36.6],[1396562400,36.5],[1394751600,36.8],[1393542000,36.8],[1391209200,36.8],[1386198000,36.5],[1385247600,36.2],[1384988400,36.2],[1383778800,36.2],[1382565600,36.3],[1382047200,36.3],[1381701600,36.4],[1380664800,36.8],[1380146400,36.9],[1379973600,36.9],[1379109600,36.9],[1378332000,37.3],[1377036000,36.9],[1370728800,35.8],[1370210400,35.5],[1369432800,35.3],[1368396000,35.2],[1368136800,35.2],[1367272800,35.9],[1363734000,36.9],[1363474800,36.9],[1361660400,36.9],[1359759600,35.6],[1358982000,35.4],[1358636400,35.5],[1358550000,35.5],[1358463600,35.9],[1358377200,35.9],[1358204400,35.5],[1358031600,35.5],[1357599600,35.5],[1357513200,35.5],[1356562800,35.2],[1355958000,35.2],[1355785200,35.2],[1355612400,35.2],[1355266800,35.2],[1354575600,35.9],[1349820000,38.6],[1346709600,39.4],[1345759200,39.4],[1345154400,38.9],[1338415200,37.7],[1332284400,37.9]];

var tdatumy = {1707951600:['15.02.2024'],1702594800:['15.12.2023'],1681077600:['10.04.2023'],1662588000:['08.09.2022'],1654898400:['11.06.2022'],1653084000:['21.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1647039600:['12.03.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1635544800:['30.10.2021'],1633989600:['12.10.2021'],1633903200:['11.10.2021'],1630015200:['27.08.2021'],1629583200:['22.08.2021'],1629496800:['21.08.2021'],1628373600:['08.08.2021'],1628287200:['07.08.2021'],1628200800:['06.08.2021'],1615935600:['17.03.2021'],1612911600:['10.02.2021'],1611270000:['22.01.2021'],1609974000:['07.01.2021'],1558648800:['24.05.2019'],1558216800:['19.05.2019'],1548198000:['23.01.2019'],1545260400:['20.12.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1513119600:['13.12.2017'],1498341600:['25.06.2017'],1436824800:['14.07.2015'],1430949600:['07.05.2015'],1427410800:['27.03.2015'],1426028400:['11.03.2015'],1424386800:['20.02.2015'],1422831600:['02.02.2015'],1417388400:['01.12.2014'],1406325600:['26.07.2014'],1404252000:['02.07.2014'],1398117600:['22.04.2014'],1396562400:['04.04.2014'],1394751600:['14.03.2014'],1393542000:['28.02.2014'],1391209200:['01.02.2014'],1386198000:['05.12.2013'],1385247600:['24.11.2013'],1384988400:['21.11.2013'],1383778800:['07.11.2013'],1382565600:['24.10.2013'],1382047200:['18.10.2013'],1381701600:['14.10.2013'],1380664800:['02.10.2013'],1380146400:['26.09.2013'],1379973600:['24.09.2013'],1379109600:['14.09.2013'],1378332000:['05.09.2013'],1377036000:['21.08.2013'],1370728800:['09.06.2013'],1370210400:['03.06.2013'],1369432800:['25.05.2013'],1368396000:['13.05.2013'],1368136800:['10.05.2013'],1367272800:['30.04.2013'],1363734000:['20.03.2013'],1363474800:['17.03.2013'],1361660400:['24.02.2013'],1359759600:['02.02.2013'],1358982000:['24.01.2013'],1358636400:['20.01.2013'],1358550000:['19.01.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1358204400:['15.01.2013'],1358031600:['13.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1356562800:['27.12.2012'],1355958000:['20.12.2012'],1355785200:['18.12.2012'],1355612400:['16.12.2012'],1355266800:['12.12.2012'],1354575600:['04.12.2012'],1349820000:['10.10.2012'],1346709600:['04.09.2012'],1345759200:['24.08.2012'],1345154400:['17.08.2012'],1338415200:['31.05.2012'],1332284400:['21.03.2012']};