//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1711234800,38.9],[1707606000,37.9],[1705878000,36.5],[1705532400,36.5],[1688421600,33.5],[1687644000,33.5],[1683151200,33.5],[1681768800,34.9],[1677884400,36.9],[1675724400,37.5],[1675292400,37.9],[1669676400,42.5],[1660168800,43.5],[1655244000,46.9],[1654552800,44.9],[1651010400,45.9],[1643756400,35.4],[1641855600,35.4],[1638226800,35.9],[1638140400,35.9],[1637622000,35.9],[1635544800,32.5],[1633644000,32.5],[1624572000,30.9],[1623103200,29.9],[1617919200,29.9],[1537135200,33.5],[1535839200,32.9],[1532815200,32.6],[1531087200,32.9],[1525212000,30.2],[1468706400,27.6],[1402437600,36.2],[1401228000,36.2],[1387926000,36.4],[1386457200,35.6],[1384642800,35.6],[1383519600,34.9],[1382047200,35.3],[1380751200,35.9],[1379368800,36.2],[1377813600,35.9],[1376690400,35.9],[1372370400,34.4],[1368309600,34.4],[1360278000,35.7],[1358809200,35.2],[1357858800,35.2],[1357772400,26.9],[1356562800,35.9],[1356476400,35.9],[1356390000,35.9],[1345327200,36.4],[1344549600,35.4],[1342476000,34.6],[1339624800,34.9],[1332284400,36.5]];

var tdatumy = {1711234800:['24.03.2024'],1707606000:['11.02.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1688421600:['04.07.2023'],1687644000:['25.06.2023'],1683151200:['04.05.2023'],1681768800:['18.04.2023'],1677884400:['04.03.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1669676400:['29.11.2022'],1660168800:['11.08.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1651010400:['27.04.2022'],1643756400:['02.02.2022'],1641855600:['11.01.2022'],1638226800:['30.11.2021'],1638140400:['29.11.2021'],1637622000:['23.11.2021'],1635544800:['30.10.2021'],1633644000:['08.10.2021'],1624572000:['25.06.2021'],1623103200:['08.06.2021'],1617919200:['09.04.2021'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1468706400:['17.07.2016'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1360278000:['08.02.2013'],1358809200:['22.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1345327200:['19.08.2012'],1344549600:['10.08.2012'],1342476000:['17.07.2012'],1339624800:['14.06.2012'],1332284400:['21.03.2012']};