//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1711234800,39.9],[1707951600,38.9],[1705964400,37.5],[1705705200,37.5],[1702594800,36.9],[1697666400,40.9],[1691445600,38.5],[1690927200,32.9],[1687903200,32.9],[1680732000,34.9],[1675033200,37.9],[1674774000,37.5],[1673996400,37.9],[1673737200,38.9],[1666994400,47.9],[1655848800,47.9],[1655416800,47.2],[1654898400,46.2],[1654120800,46.1],[1644361200,36.5],[1642719600,35.9],[1641510000,35.9],[1640732400,35.9],[1635544800,36.5],[1634248800,34.9],[1632434400,32.9],[1631656800,32.5],[1631138400,32.5],[1630879200,32.5],[1629928800,32.5],[1629237600,32.5],[1628805600,32.5],[1628200800,32.5],[1626040800,32.5],[1625090400,31.9],[1622757600,30.9],[1618783200,30.5],[1617228000,30.5],[1611270000,28.9],[1610060400,27.9],[1609542000,27.9],[1609196400,27.9],[1608678000,27.9],[1608246000,27.9],[1607814000,27.9],[1606863600,27.9],[1540159200,33.9],[1538690400,32.5],[1534284000,32.5],[1525212000,30.9],[1513724400,29.9],[1505772000,30.2],[1500847200,30.9],[1472162400,30.2],[1440108000,29.27],[1437170400,34.7],[1426374000,31.9],[1419116400,35.9],[1417647600,34.9],[1401228000,36.5],[1394492400,35.9],[1387926000,36.9],[1383519600,35.9],[1383260400,35.4],[1382047200,35.4],[1380751200,36.4],[1379368800,36.9],[1377813600,36.5],[1376604000,36.4],[1373407200,36.5],[1363129200,36.6],[1361401200,36.6],[1359586800,36.3],[1358982000,35.9],[1357772400,35.9],[1357167600,36.2],[1356562800,35.9],[1356130800,35.9],[1355958000,35.9],[1353538800,35.9],[1352847600,36.4],[1352156400,37.9],[1351202400,37.4],[1350770400,37.4],[1350597600,37.4],[1349474400,37.4],[1349388000,37.4],[1348956000,36.9],[1347746400,36.9],[1347573600,36.9],[1345932000,36.4],[1345586400,36.7],[1345154400,36.2],[1344895200,36.5],[1344722400,35.5],[1343512800,35.7],[1342994400,34.7],[1342303200,33.9],[1342044000,33.3],[1341871200,33.3],[1341352800,33.3]];

var tdatumy = {1711234800:['24.03.2024'],1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1702594800:['15.12.2023'],1697666400:['19.10.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1680732000:['06.04.2023'],1675033200:['30.01.2023'],1674774000:['27.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1666994400:['29.10.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1644361200:['09.02.2022'],1642719600:['21.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1635544800:['30.10.2021'],1634248800:['15.10.2021'],1632434400:['24.09.2021'],1631656800:['15.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1629928800:['26.08.2021'],1629237600:['18.08.2021'],1628805600:['13.08.2021'],1628200800:['06.08.2021'],1626040800:['12.07.2021'],1625090400:['01.07.2021'],1622757600:['04.06.2021'],1618783200:['19.04.2021'],1617228000:['01.04.2021'],1611270000:['22.01.2021'],1610060400:['08.01.2021'],1609542000:['02.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1607814000:['13.12.2020'],1606863600:['02.12.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1525212000:['02.05.2018'],1513724400:['20.12.2017'],1505772000:['19.09.2017'],1500847200:['24.07.2017'],1472162400:['26.08.2016'],1440108000:['21.08.2015'],1437170400:['18.07.2015'],1426374000:['15.03.2015'],1419116400:['21.12.2014'],1417647600:['04.12.2014'],1401228000:['28.05.2014'],1394492400:['11.03.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1383260400:['01.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376604000:['16.08.2013'],1373407200:['10.07.2013'],1363129200:['13.03.2013'],1361401200:['21.02.2013'],1359586800:['31.01.2013'],1358982000:['24.01.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356562800:['27.12.2012'],1356130800:['22.12.2012'],1355958000:['20.12.2012'],1353538800:['22.11.2012'],1352847600:['14.11.2012'],1352156400:['06.11.2012'],1351202400:['26.10.2012'],1350770400:['21.10.2012'],1350597600:['19.10.2012'],1349474400:['06.10.2012'],1349388000:['05.10.2012'],1348956000:['30.09.2012'],1347746400:['16.09.2012'],1347573600:['14.09.2012'],1345932000:['26.08.2012'],1345586400:['22.08.2012'],1345154400:['17.08.2012'],1344895200:['14.08.2012'],1344722400:['12.08.2012'],1343512800:['29.07.2012'],1342994400:['23.07.2012'],1342303200:['15.07.2012'],1342044000:['12.07.2012'],1341871200:['10.07.2012'],1341352800:['04.07.2012']};