//Generovano: 0.00271 sec. Cache: NE
var ceny = [[1713650400,38.6],[1711494000,35.9],[1711234800,35.9],[1707865200,37.6],[1706137200,34.5],[1705791600,34.5],[1705532400,33.9],[1702422000,34.9],[1698879600,37.9],[1697666400,37.9],[1695333600,39.9],[1694988000,38.5],[1692223200,37.2],[1691704800,37.1],[1691359200,36.2],[1690927200,35.2],[1690581600,31.5],[1690408800,30.9],[1689631200,30.9],[1688594400,30.9],[1687816800,31.4],[1687298400,29.9],[1685484000,28.9],[1684101600,30.9],[1675292400,36.9],[1673996400,35.9],[1673478000,36.2],[1670108400,39.5],[1669676400,40.5],[1666044000,46.8],[1665525600,45.7],[1665180000,43.6],[1664834400,42.5],[1661551200,42.9],[1661378400,41.5],[1659564000,42.9],[1655935200,48.1],[1655848800,47.8],[1655416800,47.2],[1655157600,45.9],[1654898400,45.5],[1654639200,45.9],[1654120800,44.7],[1652652000,46.2],[1651960800,46.1],[1651010400,43.2],[1650405600,44.5],[1647212400,47.9],[1646521200,42.9],[1646262000,39.9],[1645743600,37.5],[1645052400,35.6],[1643756400,35.1],[1642028400,34.5],[1637276400,36.5],[1635980400,35.7],[1629496800,31.5],[1626472800,31.5],[1623708000,29.9],[1612738800,26.9],[1612479600,26.9],[1608678000,26.9],[1608246000,26.9],[1607122800,26.5],[1586296800,27.5],[1526335200,29.2],[1524520800,29.2],[1522792800,29.2],[1521500400,29.2],[1519599600,29.2],[1518649200,29.2],[1516230000,29.2],[1514934000,29.2],[1513119600,29.2],[1512428400,29.2],[1511218800,29.2],[1510614000,28.9],[1510095600,28.9],[1509404400,28.9],[1508968800,28.9],[1508796000,28.7],[1508623200,28.7],[1507240800,28.5],[1506376800,28.2],[1506204000,28.2],[1505253600,28.2],[1504130400,28.6],[1503266400,28.6],[1501624800,28.7],[1500328800,28.7],[1498600800,28.9],[1497045600,29.9],[1496181600,30.2],[1495058400,30.2],[1494367200,30.4],[1493071200,31],[1491948000,31],[1491688800,31],[1491343200,31],[1490652000,31.2],[1490050800,31.2]];

var tdatumy = {1713650400:['21.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707865200:['14.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690581600:['29.07.2023'],1690408800:['27.07.2023'],1689631200:['18.07.2023'],1688594400:['06.07.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1661551200:['27.08.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1652652000:['16.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1650405600:['20.04.2022'],1647212400:['14.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1642028400:['13.01.2022'],1637276400:['19.11.2021'],1635980400:['04.11.2021'],1629496800:['21.08.2021'],1626472800:['17.07.2021'],1623708000:['15.06.2021'],1612738800:['08.02.2021'],1612479600:['05.02.2021'],1608678000:['23.12.2020'],1608246000:['18.12.2020'],1607122800:['05.12.2020'],1586296800:['08.04.2020'],1526335200:['15.05.2018'],1524520800:['24.04.2018'],1522792800:['04.04.2018'],1521500400:['20.03.2018'],1519599600:['26.02.2018'],1518649200:['15.02.2018'],1516230000:['18.01.2018'],1514934000:['03.01.2018'],1513119600:['13.12.2017'],1512428400:['05.12.2017'],1511218800:['21.11.2017'],1510614000:['14.11.2017'],1510095600:['08.11.2017'],1509404400:['31.10.2017'],1508968800:['26.10.2017'],1508796000:['24.10.2017'],1508623200:['22.10.2017'],1507240800:['06.10.2017'],1506376800:['26.09.2017'],1506204000:['24.09.2017'],1505253600:['13.09.2017'],1504130400:['31.08.2017'],1503266400:['21.08.2017'],1501624800:['02.08.2017'],1500328800:['18.07.2017'],1498600800:['28.06.2017'],1497045600:['10.06.2017'],1496181600:['31.05.2017'],1495058400:['18.05.2017'],1494367200:['10.05.2017'],1493071200:['25.04.2017'],1491948000:['12.04.2017'],1491688800:['09.04.2017'],1491343200:['05.04.2017'],1490652000:['28.03.2017'],1490050800:['21.03.2017']};