//Generovano: 0.01034 sec. Cache: NE
var ceny = [[1542322800,33.9],[1540159200,33.9],[1537221600,33.9],[1536703200,33.9],[1536616800,33.9],[1536271200,33.9],[1535580000,33.9],[1535407200,33.9],[1535234400,33.9],[1534284000,33.9],[1533247200,33.9],[1531346400,33.9],[1529877600,33.5],[1528927200,33.5],[1526940000,32.9],[1525644000,32.5],[1522533600,31.5],[1521846000,30.9],[1519599600,30.9],[1518044400,30.9],[1517439600,30.9],[1516748400,30.9],[1516230000,30.9],[1515711600,30.9],[1514415600,30.9],[1513551600,30.9],[1512169200,30.9],[1511996400,30.9],[1511305200,30.9],[1509577200,30.5],[1508623200,30.2],[1508364000,30.2],[1507413600,29.9],[1507240800,29.9],[1506981600,29.9],[1506549600,29.9],[1505253600,29.9],[1504648800,30.5],[1504044000,29.9],[1503784800,29.9],[1502920800,29.9],[1502661600,29.9],[1502488800,29.9],[1502056800,29.9],[1501452000,29.9],[1499810400,29.9],[1498428000,29.9],[1497650400,29.9],[1497218400,29.9],[1496354400,30.9],[1495576800,30.9],[1495317600,30.9],[1494540000,30.9],[1494453600,30.9],[1493848800,30.9],[1493503200,31.5],[1492293600,30.9],[1490824800,30.9],[1489100400,30.9],[1488322800,30.9],[1485903600,30.9],[1484780400,30.9],[1484521200,30.9],[1483311600,29.9],[1483138800,29.9],[1482361200,29.9],[1481410800,29.5],[1481151600,28.9],[1480546800,28.9],[1480460400,28.9],[1479855600,28.5],[1479510000,28.9],[1479164400,28.9],[1478732400,29.5],[1477605600,29.5],[1476741600,29.2],[1475618400,28.9],[1475532000,28.9],[1475100000,28.9],[1473804000,28.9],[1473285600,28.9],[1473112800,29.5],[1471989600,28.9],[1471816800,28.4],[1471471200,28.4],[1471298400,28.4],[1470088800,29.5],[1469052000,29.5],[1468879200,29.5],[1466805600,29.9],[1465855200,29.9],[1465336800,29.9],[1465164000,29.9],[1464472800,28.9],[1462312800,28.5],[1462226400,28.5],[1461103200,27.9],[1460930400,26.9],[1460325600,26.9],[1459980000,26.9],[1459720800,26.9]];

var tdatumy = {1542322800:['16.11.2018'],1540159200:['22.10.2018'],1537221600:['18.09.2018'],1536703200:['12.09.2018'],1536616800:['11.09.2018'],1536271200:['07.09.2018'],1535580000:['30.08.2018'],1535407200:['28.08.2018'],1535234400:['26.08.2018'],1534284000:['15.08.2018'],1533247200:['03.08.2018'],1531346400:['12.07.2018'],1529877600:['25.06.2018'],1528927200:['14.06.2018'],1526940000:['22.05.2018'],1525644000:['07.05.2018'],1522533600:['01.04.2018'],1521846000:['24.03.2018'],1519599600:['26.02.2018'],1518044400:['08.02.2018'],1517439600:['01.02.2018'],1516748400:['24.01.2018'],1516230000:['18.01.2018'],1515711600:['12.01.2018'],1514415600:['28.12.2017'],1513551600:['18.12.2017'],1512169200:['02.12.2017'],1511996400:['30.11.2017'],1511305200:['22.11.2017'],1509577200:['02.11.2017'],1508623200:['22.10.2017'],1508364000:['19.10.2017'],1507413600:['08.10.2017'],1507240800:['06.10.2017'],1506981600:['03.10.2017'],1506549600:['28.09.2017'],1505253600:['13.09.2017'],1504648800:['06.09.2017'],1504044000:['30.08.2017'],1503784800:['27.08.2017'],1502920800:['17.08.2017'],1502661600:['14.08.2017'],1502488800:['12.08.2017'],1502056800:['07.08.2017'],1501452000:['31.07.2017'],1499810400:['12.07.2017'],1498428000:['26.06.2017'],1497650400:['17.06.2017'],1497218400:['12.06.2017'],1496354400:['02.06.2017'],1495576800:['24.05.2017'],1495317600:['21.05.2017'],1494540000:['12.05.2017'],1494453600:['11.05.2017'],1493848800:['04.05.2017'],1493503200:['30.04.2017'],1492293600:['16.04.2017'],1490824800:['30.03.2017'],1489100400:['10.03.2017'],1488322800:['01.03.2017'],1485903600:['01.02.2017'],1484780400:['19.01.2017'],1484521200:['16.01.2017'],1483311600:['02.01.2017'],1483138800:['31.12.2016'],1482361200:['22.12.2016'],1481410800:['11.12.2016'],1481151600:['08.12.2016'],1480546800:['01.12.2016'],1480460400:['30.11.2016'],1479855600:['23.11.2016'],1479510000:['19.11.2016'],1479164400:['15.11.2016'],1478732400:['10.11.2016'],1477605600:['28.10.2016'],1476741600:['18.10.2016'],1475618400:['05.10.2016'],1475532000:['04.10.2016'],1475100000:['29.09.2016'],1473804000:['14.09.2016'],1473285600:['08.09.2016'],1473112800:['06.09.2016'],1471989600:['24.08.2016'],1471816800:['22.08.2016'],1471471200:['18.08.2016'],1471298400:['16.08.2016'],1470088800:['02.08.2016'],1469052000:['21.07.2016'],1468879200:['19.07.2016'],1466805600:['25.06.2016'],1465855200:['14.06.2016'],1465336800:['08.06.2016'],1465164000:['06.06.2016'],1464472800:['29.05.2016'],1462312800:['04.05.2016'],1462226400:['03.05.2016'],1461103200:['20.04.2016'],1460930400:['18.04.2016'],1460325600:['11.04.2016'],1459980000:['07.04.2016'],1459720800:['04.04.2016']};