//Generovano: 0.00332 sec. Cache: NE
var ceny = [[1542322800,33.9],[1540159200,34.5],[1537221600,33.3],[1536703200,33.3],[1536616800,33.3],[1536271200,33.3],[1535580000,33.3],[1535407200,33.3],[1535234400,33.3],[1534284000,33.3],[1533247200,33.3],[1531346400,33.4],[1529877600,32.5],[1528668000,32.5],[1526940000,31.9],[1525644000,31.5],[1524348000,30.9],[1521846000,29.9],[1519599600,29.9],[1518044400,29.9],[1517439600,29.9],[1516748400,29.9],[1516230000,29.9],[1515711600,29.9],[1514415600,29.9],[1513551600,29.9],[1512169200,29.9],[1511996400,29.9],[1511305200,29.9],[1508364000,29.9],[1506981600,29.5],[1505253600,27.9],[1504044000,27.9],[1502920800,28.9],[1502661600,28.9],[1502056800,28.9],[1499810400,28.9],[1497650400,28.9],[1497218400,28.9],[1496354400,29.9],[1495317600,29.9],[1494540000,29.9],[1493848800,29.9],[1493503200,30.5],[1490824800,29.9],[1480546800,27.9],[1479855600,27.4],[1479164400,27.8],[1478732400,27.9],[1476741600,27.5],[1475618400,26.9],[1473285600,26.9],[1473112800,27.5],[1471989600,26.9],[1471471200,26.4],[1465855200,27.9],[1462312800,25.9],[1459720800,25.9],[1459288800,25.9],[1458255600,24.9],[1458169200,25.5],[1457650800,23.9],[1457305200,23.9],[1456700400,23.9],[1456527600,23.9],[1456268400,23.9],[1455058800,23.9],[1454799600,24.5],[1453762800,24.5],[1453071600,24.9],[1452726000,24.9],[1452553200,25.9],[1451602800,26.9],[1450220400,26.9],[1450047600,26.9],[1449702000,26.5],[1449529200,26.9],[1448578800,27.5],[1448406000,27.5],[1447023600,27.7],[1446418800,27.7],[1446073200,27.7],[1445814000,27.7],[1444428000,27.7],[1444341600,27.7],[1443996000,27.7],[1443823200,27.7],[1443564000,27.7],[1443477600,27.9],[1420844400,30.8],[1419462000,32.9],[1415055600,36.7],[1406757600,36.7],[1404684000,35.5],[1400191200,35.5],[1400018400,35.1],[1399413600,35.1],[1398981600,35.1],[1397253600,35.1],[1391641200,36.5],[1389913200,36.5]];

var tdatumy = {1542322800:['16.11.2018'],1540159200:['22.10.2018'],1537221600:['18.09.2018'],1536703200:['12.09.2018'],1536616800:['11.09.2018'],1536271200:['07.09.2018'],1535580000:['30.08.2018'],1535407200:['28.08.2018'],1535234400:['26.08.2018'],1534284000:['15.08.2018'],1533247200:['03.08.2018'],1531346400:['12.07.2018'],1529877600:['25.06.2018'],1528668000:['11.06.2018'],1526940000:['22.05.2018'],1525644000:['07.05.2018'],1524348000:['22.04.2018'],1521846000:['24.03.2018'],1519599600:['26.02.2018'],1518044400:['08.02.2018'],1517439600:['01.02.2018'],1516748400:['24.01.2018'],1516230000:['18.01.2018'],1515711600:['12.01.2018'],1514415600:['28.12.2017'],1513551600:['18.12.2017'],1512169200:['02.12.2017'],1511996400:['30.11.2017'],1511305200:['22.11.2017'],1508364000:['19.10.2017'],1506981600:['03.10.2017'],1505253600:['13.09.2017'],1504044000:['30.08.2017'],1502920800:['17.08.2017'],1502661600:['14.08.2017'],1502056800:['07.08.2017'],1499810400:['12.07.2017'],1497650400:['17.06.2017'],1497218400:['12.06.2017'],1496354400:['02.06.2017'],1495317600:['21.05.2017'],1494540000:['12.05.2017'],1493848800:['04.05.2017'],1493503200:['30.04.2017'],1490824800:['30.03.2017'],1480546800:['01.12.2016'],1479855600:['23.11.2016'],1479164400:['15.11.2016'],1478732400:['10.11.2016'],1476741600:['18.10.2016'],1475618400:['05.10.2016'],1473285600:['08.09.2016'],1473112800:['06.09.2016'],1471989600:['24.08.2016'],1471471200:['18.08.2016'],1465855200:['14.06.2016'],1462312800:['04.05.2016'],1459720800:['04.04.2016'],1459288800:['30.03.2016'],1458255600:['18.03.2016'],1458169200:['17.03.2016'],1457650800:['11.03.2016'],1457305200:['07.03.2016'],1456700400:['29.02.2016'],1456527600:['27.02.2016'],1456268400:['24.02.2016'],1455058800:['10.02.2016'],1454799600:['07.02.2016'],1453762800:['26.01.2016'],1453071600:['18.01.2016'],1452726000:['14.01.2016'],1452553200:['12.01.2016'],1451602800:['01.01.2016'],1450220400:['16.12.2015'],1450047600:['14.12.2015'],1449702000:['10.12.2015'],1449529200:['08.12.2015'],1448578800:['27.11.2015'],1448406000:['25.11.2015'],1447023600:['09.11.2015'],1446418800:['02.11.2015'],1446073200:['29.10.2015'],1445814000:['26.10.2015'],1444428000:['10.10.2015'],1444341600:['09.10.2015'],1443996000:['05.10.2015'],1443823200:['03.10.2015'],1443564000:['30.09.2015'],1443477600:['29.09.2015'],1420844400:['10.01.2015'],1419462000:['25.12.2014'],1415055600:['04.11.2014'],1406757600:['31.07.2014'],1404684000:['07.07.2014'],1400191200:['16.05.2014'],1400018400:['14.05.2014'],1399413600:['07.05.2014'],1398981600:['02.05.2014'],1397253600:['12.04.2014'],1391641200:['06.02.2014'],1389913200:['17.01.2014']};