//Generovano: 0.00062 sec. Cache: ANO
var ceny = [[1714773600,38.3],[1711494000,37.8],[1711234800,37.8],[1709593200,37.8],[1707951600,36.6],[1707606000,36.4],[1706137200,35.6],[1705791600,35.6],[1705532400,35.6],[1704409200,35.3],[1704150000,35.3],[1538690400,31.8],[1537135200,32.2],[1535839200,31.8],[1534284000,31.8],[1532815200,31.8],[1528408800,32.3],[1504476000,27.6],[1504216800,27.6],[1483311600,29.8],[1463868000,26.8],[1457996400,24.7],[1422745200,28.8],[1422658800,28.8],[1421622000,29.9],[1413583200,35.9],[1412460000,36.3],[1411164000,36.3],[1410645600,36.3],[1409349600,36.3],[1404511200,36.3],[1400968800,35.8],[1399759200,35.8],[1398031200,35.8],[1393628400,36.3],[1375912800,36.2],[1368482400,33.9],[1364940000,34.3],[1364425200,35.9],[1362006000,35.5],[1360278000,35.8],[1358290800,35.5],[1354834800,35.5],[1346450400,36.9],[1345932000,37.3],[1345500000,36.9],[1343599200,35.9],[1340575200,34.9],[1330556400,36.8],[1330038000,36.9],[1327014000,35.9],[1326063600,35.2]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1528408800:['08.06.2018'],1504476000:['04.09.2017'],1504216800:['01.09.2017'],1483311600:['02.01.2017'],1463868000:['22.05.2016'],1457996400:['15.03.2016'],1422745200:['01.02.2015'],1422658800:['31.01.2015'],1421622000:['19.01.2015'],1413583200:['18.10.2014'],1412460000:['05.10.2014'],1411164000:['20.09.2014'],1410645600:['14.09.2014'],1409349600:['30.08.2014'],1404511200:['05.07.2014'],1400968800:['25.05.2014'],1399759200:['11.05.2014'],1398031200:['21.04.2014'],1393628400:['01.03.2014'],1375912800:['08.08.2013'],1368482400:['14.05.2013'],1364940000:['03.04.2013'],1364425200:['28.03.2013'],1362006000:['28.02.2013'],1360278000:['08.02.2013'],1358290800:['16.01.2013'],1354834800:['07.12.2012'],1346450400:['01.09.2012'],1345932000:['26.08.2012'],1345500000:['21.08.2012'],1343599200:['30.07.2012'],1340575200:['25.06.2012'],1330556400:['01.03.2012'],1330038000:['24.02.2012'],1327014000:['20.01.2012'],1326063600:['09.01.2012']};