//Generovano: 0.00235 sec. Cache: NE
var ceny = [[1714773600,36.9],[1713909600,38.8],[1713132000,38.7],[1712700000,38.1],[1711494000,37.5],[1706742000,36.5],[1705964400,35.8],[1705532400,34.9],[1686348000,30.5],[1684015200,29.9],[1680904800,34],[1676847600,36.1],[1675292400,36.9],[1668034800,36],[1666303200,46.9],[1666044000,46.6],[1665525600,45.7],[1665180000,43.2],[1655935200,48.1],[1655848800,47.8],[1655503200,47.3],[1655157600,46.8],[1426114800,35],[1424646000,35],[1423350000,35],[1422140400,35],[1421622000,35],[1419548400,35],[1417820400,35],[1415574000,35],[1414623600,35],[1412805600,35],[1412200800,36.6],[1411423200,35],[1409868000,35],[1408399200,35],[1406584800,35],[1405720800,35],[1404856800,35],[1401832800,35],[1400104800,35],[1398463200,35],[1398290400,35],[1397685600,35],[1396821600,35],[1395183600,35],[1393714800,35],[1392418800,35],[1389394800,35],[1387926000,35.2],[1383519600,34.9],[1381701600,35.4],[1380751200,36.9],[1379368800,36.9],[1377813600,36.5],[1376690400,36.5],[1363561200,35.7],[1360191600,35.7],[1355353200,36.9],[1352674800,37.2],[1350252000,37.5],[1349733600,37.5],[1349647200,37.5],[1349474400,37.5],[1336687200,36.3],[1336341600,36.9],[1336082400,36.9]];

var tdatumy = {1714773600:['04.05.2024'],1713909600:['24.04.2024'],1713132000:['15.04.2024'],1712700000:['10.04.2024'],1711494000:['27.03.2024'],1706742000:['01.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1686348000:['10.06.2023'],1684015200:['14.05.2023'],1680904800:['08.04.2023'],1676847600:['20.02.2023'],1675292400:['02.02.2023'],1668034800:['10.11.2022'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1426114800:['12.03.2015'],1424646000:['23.02.2015'],1423350000:['08.02.2015'],1422140400:['25.01.2015'],1421622000:['19.01.2015'],1419548400:['26.12.2014'],1417820400:['06.12.2014'],1415574000:['10.11.2014'],1414623600:['30.10.2014'],1412805600:['09.10.2014'],1412200800:['02.10.2014'],1411423200:['23.09.2014'],1409868000:['05.09.2014'],1408399200:['19.08.2014'],1406584800:['29.07.2014'],1405720800:['19.07.2014'],1404856800:['09.07.2014'],1401832800:['04.06.2014'],1400104800:['15.05.2014'],1398463200:['26.04.2014'],1398290400:['24.04.2014'],1397685600:['17.04.2014'],1396821600:['07.04.2014'],1395183600:['19.03.2014'],1393714800:['02.03.2014'],1392418800:['15.02.2014'],1389394800:['11.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1381701600:['14.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1363561200:['18.03.2013'],1360191600:['07.02.2013'],1355353200:['13.12.2012'],1352674800:['12.11.2012'],1350252000:['15.10.2012'],1349733600:['09.10.2012'],1349647200:['08.10.2012'],1349474400:['06.10.2012'],1336687200:['11.05.2012'],1336341600:['07.05.2012'],1336082400:['04.05.2012']};