//Generovano: 0.00345 sec. Cache: NE
var ceny = [[1707951600,38.5],[1705705200,36.5],[1597874400,27.2],[1594591200,26.9],[1586296800,28.7],[1580598000,31.5],[1540159200,33.5],[1538690400,32.4],[1535839200,32.5],[1534284000,32.4],[1531087200,33.5],[1528408800,32.2],[1525212000,29.9],[1502316000,28.6],[1418425200,34.9],[1418338800,34.9],[1408226400,35.6],[1401746400,36.4],[1401660000,36.4],[1401487200,36.4],[1400968800,36.4],[1399240800,35.6],[1387926000,36.8],[1383519600,37.2],[1381701600,37.2],[1380751200,37.2],[1378677600,36.3],[1377813600,35.8],[1376344800,36.2],[1376258400,36.2],[1375826400,36.2],[1373407200,35.6],[1372284000,35.4],[1370988000,35.2],[1370728800,34.9],[1369778400,34.8],[1369519200,34.2],[1369346400,34.2],[1369000800,34.2],[1368914400,33.8],[1368828000,33.8],[1368482400,33.7],[1367877600,33.6],[1367791200,33.6],[1367704800,33.7],[1367532000,33.8],[1367359200,33.8],[1367272800,33.8],[1367100000,34.2],[1366840800,34.5],[1366754400,34.5],[1366668000,36.5],[1366495200,34.7],[1366322400,34.7],[1365890400,34.9],[1365804000,35.2],[1364853600,35.2],[1362524400,36.2],[1361401200,35.9],[1359673200,34.9],[1359414000,34.9],[1358809200,34.2],[1357772400,34.2],[1357686000,34.5],[1357254000,34.5],[1357167600,34.2],[1357081200,34.2],[1356822000,34.2],[1356649200,34.2],[1356562800,34.9],[1356476400,34.2],[1356390000,34.2],[1356303600,34.2],[1356217200,34.2],[1356130800,34.2],[1356044400,34.2],[1355958000,34.2],[1355871600,34.7],[1355526000,34.9],[1355007600,35.3],[1354402800,35.6],[1353970800,35.4],[1353625200,35.8],[1353366000,36.2],[1352415600,36.4],[1352156400,37.5],[1351202400,38.4],[1350943200,38.4],[1350856800,38.4],[1349733600,38.4],[1349560800,38.4],[1349128800,38.4],[1347660000,38.4],[1346536800,38.4],[1346018400,38.4],[1345672800,38.4],[1345154400,37.9],[1344290400,36.9],[1341266400,36.2],[1341180000,36.2],[1341093600,36.2]];

var tdatumy = {1707951600:['15.02.2024'],1705705200:['20.01.2024'],1597874400:['20.08.2020'],1594591200:['13.07.2020'],1586296800:['08.04.2020'],1580598000:['02.02.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1502316000:['10.08.2017'],1418425200:['13.12.2014'],1418338800:['12.12.2014'],1408226400:['17.08.2014'],1401746400:['03.06.2014'],1401660000:['02.06.2014'],1401487200:['31.05.2014'],1400968800:['25.05.2014'],1399240800:['05.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1381701600:['14.10.2013'],1380751200:['03.10.2013'],1378677600:['09.09.2013'],1377813600:['30.08.2013'],1376344800:['13.08.2013'],1376258400:['12.08.2013'],1375826400:['07.08.2013'],1373407200:['10.07.2013'],1372284000:['27.06.2013'],1370988000:['12.06.2013'],1370728800:['09.06.2013'],1369778400:['29.05.2013'],1369519200:['26.05.2013'],1369346400:['24.05.2013'],1369000800:['20.05.2013'],1368914400:['19.05.2013'],1368828000:['18.05.2013'],1368482400:['14.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367704800:['05.05.2013'],1367532000:['03.05.2013'],1367359200:['01.05.2013'],1367272800:['30.04.2013'],1367100000:['28.04.2013'],1366840800:['25.04.2013'],1366754400:['24.04.2013'],1366668000:['23.04.2013'],1366495200:['21.04.2013'],1366322400:['19.04.2013'],1365890400:['14.04.2013'],1365804000:['13.04.2013'],1364853600:['02.04.2013'],1362524400:['06.03.2013'],1361401200:['21.02.2013'],1359673200:['01.02.2013'],1359414000:['29.01.2013'],1358809200:['22.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356822000:['30.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356217200:['23.12.2012'],1356130800:['22.12.2012'],1356044400:['21.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355526000:['15.12.2012'],1355007600:['09.12.2012'],1354402800:['02.12.2012'],1353970800:['27.11.2012'],1353625200:['23.11.2012'],1353366000:['20.11.2012'],1352415600:['09.11.2012'],1352156400:['06.11.2012'],1351202400:['26.10.2012'],1350943200:['23.10.2012'],1350856800:['22.10.2012'],1349733600:['09.10.2012'],1349560800:['07.10.2012'],1349128800:['02.10.2012'],1347660000:['15.09.2012'],1346536800:['02.09.2012'],1346018400:['27.08.2012'],1345672800:['23.08.2012'],1345154400:['17.08.2012'],1344290400:['07.08.2012'],1341266400:['03.07.2012'],1341180000:['02.07.2012'],1341093600:['01.07.2012']};