//Generovano: 0.00311 sec. Cache: NE
var ceny = [[1711407600,39.9],[1708815600,39.5],[1704150000,37.5],[1700348400,39.9],[1698530400,40.9],[1671663600,37],[1669762800,39.4],[1668985200,41.9],[1668380400,42],[1666735200,43],[1664402400,37.4],[1662415200,40.9],[1660082400,40.9],[1659564000,45.9],[1653602400,46.9],[1651788000,44.3],[1648418400,44.9],[1647644400,44],[1646348400,41.9],[1643842800,37],[1637276400,37.9],[1629496800,33.8],[1628373600,34.3],[1627768800,34.3],[1626645600,33.2],[1626213600,33.7],[1625695200,33.5],[1624312800,32.7],[1623016800,32],[1622498400,32.2],[1614207600,29.5],[1612911600,28.9],[1608678000,28.9],[1606950000,28.5],[1586210400,28.7],[1575586800,31.1],[1544137200,33.3],[1540940400,34.2],[1536184800,33.8],[1535752800,33.9],[1534716000,33.6],[1534111200,33.6],[1533160800,33.3],[1532728800,33.3],[1528408800,33.9],[1526940000,32.9],[1521586800,30.1],[1444168800,31.2],[1431295200,32.2],[1430776800,31.8],[1428876000,31.5],[1428789600,34.9],[1428444000,31.5],[1427324400,31.4],[1426546800,31.2],[1425942000,30.9],[1425596400,30.4],[1425510000,30.4],[1425337200,30.2],[1424646000,29.7],[1424559600,29.9],[1423782000,29.1],[1419980400,32.9],[1418166000,34.2],[1410732000,35.9],[1402610400,35.9],[1402437600,35.9],[1401141600,35.9],[1401055200,35.9],[1392850800,36.5],[1390345200,36.2],[1388617200,36.3],[1386543600,36.2],[1384902000,36.7],[1382479200,36.7],[1380837600,36.7],[1378764000,37.2],[1374012000,37.2],[1371679200,35.4],[1366149600,36.2],[1356649200,36.2],[1356562800,36.2],[1356476400,36.2],[1356390000,36.2],[1356044400,36.2],[1354921200,36.2],[1354402800,36.9],[1354143600,36.9],[1352934000,37.9],[1351375200,38.2],[1351116000,37.6],[1349733600,38.2],[1349388000,38.9],[1348264800,38.2],[1347660000,38.2],[1347400800,38.5],[1346536800,37.7],[1346277600,37.7],[1335823200,37.8],[1329346800,36.7]];

var tdatumy = {1711407600:['26.03.2024'],1708815600:['25.02.2024'],1704150000:['02.01.2024'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1671663600:['22.12.2022'],1669762800:['30.11.2022'],1668985200:['21.11.2022'],1668380400:['14.11.2022'],1666735200:['26.10.2022'],1664402400:['29.09.2022'],1662415200:['06.09.2022'],1660082400:['10.08.2022'],1659564000:['04.08.2022'],1653602400:['27.05.2022'],1651788000:['06.05.2022'],1648418400:['28.03.2022'],1647644400:['19.03.2022'],1646348400:['04.03.2022'],1643842800:['03.02.2022'],1637276400:['19.11.2021'],1629496800:['21.08.2021'],1628373600:['08.08.2021'],1627768800:['01.08.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1624312800:['22.06.2021'],1623016800:['07.06.2021'],1622498400:['01.06.2021'],1614207600:['25.02.2021'],1612911600:['10.02.2021'],1608678000:['23.12.2020'],1606950000:['03.12.2020'],1586210400:['07.04.2020'],1575586800:['06.12.2019'],1544137200:['07.12.2018'],1540940400:['31.10.2018'],1536184800:['06.09.2018'],1535752800:['01.09.2018'],1534716000:['20.08.2018'],1534111200:['13.08.2018'],1533160800:['02.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1521586800:['21.03.2018'],1444168800:['07.10.2015'],1431295200:['11.05.2015'],1430776800:['05.05.2015'],1428876000:['13.04.2015'],1428789600:['12.04.2015'],1428444000:['08.04.2015'],1427324400:['26.03.2015'],1426546800:['17.03.2015'],1425942000:['10.03.2015'],1425596400:['06.03.2015'],1425510000:['05.03.2015'],1425337200:['03.03.2015'],1424646000:['23.02.2015'],1424559600:['22.02.2015'],1423782000:['13.02.2015'],1419980400:['31.12.2014'],1418166000:['10.12.2014'],1410732000:['15.09.2014'],1402610400:['13.06.2014'],1402437600:['11.06.2014'],1401141600:['27.05.2014'],1401055200:['26.05.2014'],1392850800:['20.02.2014'],1390345200:['22.01.2014'],1388617200:['02.01.2014'],1386543600:['09.12.2013'],1384902000:['20.11.2013'],1382479200:['23.10.2013'],1380837600:['04.10.2013'],1378764000:['10.09.2013'],1374012000:['17.07.2013'],1371679200:['20.06.2013'],1366149600:['17.04.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356044400:['21.12.2012'],1354921200:['08.12.2012'],1354402800:['02.12.2012'],1354143600:['29.11.2012'],1352934000:['15.11.2012'],1351375200:['28.10.2012'],1351116000:['25.10.2012'],1349733600:['09.10.2012'],1349388000:['05.10.2012'],1348264800:['22.09.2012'],1347660000:['15.09.2012'],1347400800:['12.09.2012'],1346536800:['02.09.2012'],1346277600:['30.08.2012'],1335823200:['01.05.2012'],1329346800:['16.02.2012']};