//Generovano: 0.00328 sec. Cache: NE
var ceny = [[1706137200,37.5],[1702854000,37.9],[1694728800,39.9],[1690927200,36.7],[1681077600,36.9],[1675033200,38.5],[1670108400,41.5],[1648677600,48.3],[1637276400,36.9],[1630620000,32.3],[1627423200,32.3],[1560117600,35.9],[1535839200,33.2],[1528408800,32.9],[1444600800,29.9],[1444168800,28.9],[1439416800,29.9],[1438120800,30.7],[1431295200,31.7],[1430776800,31.3],[1428876000,31.2],[1428444000,31.2],[1427324400,31.4],[1426546800,31.2],[1425942000,30.7],[1425510000,30.7],[1425337200,30.6],[1424646000,29.7],[1423782000,29.2],[1422226800,29.6],[1421535600,30.9],[1421190000,30.9],[1413496800,35.2],[1411336800,35.2],[1410472800,35.2],[1401228000,35.9],[1387926000,36.2],[1383519600,36.7],[1382047200,36.2],[1380751200,36.2],[1379368800,36.5],[1379196000,36.5],[1377813600,36.2],[1376690400,35.7],[1374444000,35.7],[1374012000,36.2],[1373407200,35.2],[1372370400,35.2],[1371679200,34.9],[1370556000,34.7],[1369605600,36.2],[1368741600,35.2],[1368309600,35.4],[1366927200,35.7],[1364079600,35.9],[1360882800,36.4],[1356649200,36.2],[1356562800,36.2],[1356476400,36.2],[1356390000,36.2],[1354402800,36.2],[1354143600,36.2],[1351465200,36.9],[1351375200,36.9],[1349128800,36.9],[1346536800,36.7],[1345672800,35.8],[1345500000,35],[1345413600,36.2],[1345154400,38.4],[1344463200,37.9],[1335823200,36.4]];

var tdatumy = {1706137200:['25.01.2024'],1702854000:['18.12.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1681077600:['10.04.2023'],1675033200:['30.01.2023'],1670108400:['04.12.2022'],1648677600:['31.03.2022'],1637276400:['19.11.2021'],1630620000:['03.09.2021'],1627423200:['28.07.2021'],1560117600:['10.06.2019'],1535839200:['02.09.2018'],1528408800:['08.06.2018'],1444600800:['12.10.2015'],1444168800:['07.10.2015'],1439416800:['13.08.2015'],1438120800:['29.07.2015'],1431295200:['11.05.2015'],1430776800:['05.05.2015'],1428876000:['13.04.2015'],1428444000:['08.04.2015'],1427324400:['26.03.2015'],1426546800:['17.03.2015'],1425942000:['10.03.2015'],1425510000:['05.03.2015'],1425337200:['03.03.2015'],1424646000:['23.02.2015'],1423782000:['13.02.2015'],1422226800:['26.01.2015'],1421535600:['18.01.2015'],1421190000:['14.01.2015'],1413496800:['17.10.2014'],1411336800:['22.09.2014'],1410472800:['12.09.2014'],1401228000:['28.05.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1379196000:['15.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374444000:['22.07.2013'],1374012000:['17.07.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1371679200:['20.06.2013'],1370556000:['07.06.2013'],1369605600:['27.05.2013'],1368741600:['17.05.2013'],1368309600:['12.05.2013'],1366927200:['26.04.2013'],1364079600:['24.03.2013'],1360882800:['15.02.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1354402800:['02.12.2012'],1354143600:['29.11.2012'],1351465200:['29.10.2012'],1351375200:['28.10.2012'],1349128800:['02.10.2012'],1346536800:['02.09.2012'],1345672800:['23.08.2012'],1345500000:['21.08.2012'],1345413600:['20.08.2012'],1345154400:['17.08.2012'],1344463200:['09.08.2012'],1335823200:['01.05.2012']};