//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1548025200,29.2],[1546988400,29.2],[1546815600,29.8],[1546383600,30.4],[1545087600,30.7],[1544655600,30.9],[1544050800,31.3],[1543532400,31.7],[1542841200,32.2],[1541631600,32.4],[1540418400,32.4],[1540245600,32.7],[1539208800,32.4],[1538604000,31.9],[1537999200,31.3],[1537480800,31.1],[1536616800,31.5],[1533765600,30.5],[1532988000,30.8],[1530655200,30.8],[1529618400,30.4],[1528063200,31.2],[1527631200,31.5],[1527199200,32.5],[1527026400,30.9],[1526594400,30.2],[1526421600,29.9],[1525816800,29.2],[1525212000,28.9],[1524434400,28.7],[1523916000,28.5],[1523570400,28.3],[1522792800,28.1],[1520982000,27.9],[1519686000,27.9],[1519167600,28.3],[1517439600,28.7],[1516575600,28.8],[1515970800,28.6],[1515625200,28.5],[1515106800,28.4],[1513897200,28.2],[1512687600,28.2],[1511391600,28.3],[1510700400,28.5],[1510268400,28.2],[1509663600,27.9],[1509055200,27.7],[1507759200,27.7],[1506636000,27.7],[1504735200,26.9],[1503439200,26.8],[1502402400,26.9],[1501797600,26.3],[1500501600,26.3],[1499032800,26.3],[1497823200,26.3],[1497477600,26.6],[1497218400,26.8],[1496786400,27.2],[1495663200,27.4],[1494453600,27.4],[1494280800,27.6],[1493935200,27.9],[1493330400,28.2],[1493157600,28.5],[1492639200,28.7],[1491775200,28.7],[1489705200,28.4],[1489014000,28.8],[1488150000,28.8],[1487199600,28.8],[1486681200,28.8],[1486508400,28.9],[1485298800,28.9],[1484521200,28.9],[1484175600,29.1],[1483916400,29.2],[1482879600,28.9],[1481842800,28.7],[1481670000,28.3],[1480978800,27.9],[1480546800,27.5],[1478646000,26.9],[1478214000,27.3],[1476914400,27.5],[1474408800,26.1],[1473890400,26.3],[1473112800,26.7],[1473026400,26.9],[1472594400,27.1],[1472508000,26.9],[1471384800,25.7],[1471212000,25.5],[1471125600,25.5],[1471039200,25.5],[1470952800,25.5],[1470866400,25.5],[1470780000,25.5],[1470693600,25.5],[1470607200,25.5]];

var tdatumy = {1548025200:['21.01.2019'],1546988400:['09.01.2019'],1546815600:['07.01.2019'],1546383600:['02.01.2019'],1545087600:['18.12.2018'],1544655600:['13.12.2018'],1544050800:['06.12.2018'],1543532400:['30.11.2018'],1542841200:['22.11.2018'],1541631600:['08.11.2018'],1540418400:['25.10.2018'],1540245600:['23.10.2018'],1539208800:['11.10.2018'],1538604000:['04.10.2018'],1537999200:['27.09.2018'],1537480800:['21.09.2018'],1536616800:['11.09.2018'],1533765600:['09.08.2018'],1532988000:['31.07.2018'],1530655200:['04.07.2018'],1529618400:['22.06.2018'],1528063200:['04.06.2018'],1527631200:['30.05.2018'],1527199200:['25.05.2018'],1527026400:['23.05.2018'],1526594400:['18.05.2018'],1526421600:['16.05.2018'],1525816800:['09.05.2018'],1525212000:['02.05.2018'],1524434400:['23.04.2018'],1523916000:['17.04.2018'],1523570400:['13.04.2018'],1522792800:['04.04.2018'],1520982000:['14.03.2018'],1519686000:['27.02.2018'],1519167600:['21.02.2018'],1517439600:['01.02.2018'],1516575600:['22.01.2018'],1515970800:['15.01.2018'],1515625200:['11.01.2018'],1515106800:['05.01.2018'],1513897200:['22.12.2017'],1512687600:['08.12.2017'],1511391600:['23.11.2017'],1510700400:['15.11.2017'],1510268400:['10.11.2017'],1509663600:['03.11.2017'],1509055200:['27.10.2017'],1507759200:['12.10.2017'],1506636000:['29.09.2017'],1504735200:['07.09.2017'],1503439200:['23.08.2017'],1502402400:['11.08.2017'],1501797600:['04.08.2017'],1500501600:['20.07.2017'],1499032800:['03.07.2017'],1497823200:['19.06.2017'],1497477600:['15.06.2017'],1497218400:['12.06.2017'],1496786400:['07.06.2017'],1495663200:['25.05.2017'],1494453600:['11.05.2017'],1494280800:['09.05.2017'],1493935200:['05.05.2017'],1493330400:['28.04.2017'],1493157600:['26.04.2017'],1492639200:['20.04.2017'],1491775200:['10.04.2017'],1489705200:['17.03.2017'],1489014000:['09.03.2017'],1488150000:['27.02.2017'],1487199600:['16.02.2017'],1486681200:['10.02.2017'],1486508400:['08.02.2017'],1485298800:['25.01.2017'],1484521200:['16.01.2017'],1484175600:['12.01.2017'],1483916400:['09.01.2017'],1482879600:['28.12.2016'],1481842800:['16.12.2016'],1481670000:['14.12.2016'],1480978800:['06.12.2016'],1480546800:['01.12.2016'],1478646000:['09.11.2016'],1478214000:['04.11.2016'],1476914400:['20.10.2016'],1474408800:['21.09.2016'],1473890400:['15.09.2016'],1473112800:['06.09.2016'],1473026400:['05.09.2016'],1472594400:['31.08.2016'],1472508000:['30.08.2016'],1471384800:['17.08.2016'],1471212000:['15.08.2016'],1471125600:['14.08.2016'],1471039200:['13.08.2016'],1470952800:['12.08.2016'],1470866400:['11.08.2016'],1470780000:['10.08.2016'],1470693600:['09.08.2016'],1470607200:['08.08.2016']};