//Generovano: 0.00745 sec. Cache: NE
var ceny = [[1713909600,37.9],[1711494000,37.5],[1711234800,37.5],[1709852400,37.5],[1709593200,37.5],[1707951600,36.5],[1707433200,36.5],[1706655600,35.9],[1706223600,35.8],[1705878000,35.4],[1705532400,34.9],[1704322800,34.9],[1703804400,34.9],[1702681200,34.9],[1702594800,35.5],[1702422000,35.9],[1701903600,35.9],[1701730800,36.2],[1701039600,36.4],[1700694000,36.9],[1700607600,37.4],[1700348400,37.4],[1698879600,38.9],[1697666400,38.9],[1697407200,38.9],[1696456800,39.5],[1696284000,39.5],[1695765600,39.5],[1695506400,39.9],[1694728800,38.5],[1691359200,35.5],[1690927200,35.2],[1690236000,31.7],[1690149600,31.7],[1689890400,31.7],[1689631200,31.7],[1689372000,31.4],[1688940000,31.4],[1688680800,31.4],[1688335200,31.4],[1688162400,31.4],[1687903200,31.4],[1687730400,31.4],[1687298400,30.9],[1686780000,30.5],[1686520800,30.5],[1686002400,30.2],[1685656800,29.9],[1685570400,29.9],[1685311200,29.9],[1685052000,29.9],[1684706400,29.9],[1684101600,29.9],[1683842400,29.9],[1683496800,29.9],[1683064800,30.9],[1682978400,31.4],[1682632800,31.9],[1682460000,31.9],[1682287200,32.9],[1681768800,32.9],[1681509600,32.9],[1681336800,32.9],[1681164000,32.9],[1680991200,33.9],[1680732000,33.9],[1680472800,33.9],[1680127200,33.9],[1679868000,33.9],[1679439600,33.9],[1679266800,33.9],[1679007600,33.9],[1678834800,34.9],[1678575600,34.9],[1678143600,34.9],[1677884400,34.9],[1677625200,34.9],[1677452400,34.9],[1677106800,34.9],[1677020400,35.7],[1676588400,35.7],[1676415600,35.9],[1676242800,35.9],[1675724400,36.5],[1675551600,36.5],[1675378800,36.9],[1675119600,36.9],[1675033200,36.9],[1674601200,36.9],[1674428400,36.9],[1673910000,36.9],[1673737200,36.9],[1673478000,36.9],[1672959600,36.9],[1672700400,36.9],[1671922800,36.9],[1671577200,36.9],[1671404400,36.9],[1671058800,37.4],[1670799600,37.9],[1670454000,37.9]];

var tdatumy = {1713909600:['24.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709852400:['08.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707433200:['09.02.2024'],1706655600:['31.01.2024'],1706223600:['26.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1703804400:['29.12.2023'],1702681200:['16.12.2023'],1702594800:['15.12.2023'],1702422000:['13.12.2023'],1701903600:['07.12.2023'],1701730800:['05.12.2023'],1701039600:['27.11.2023'],1700694000:['23.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696456800:['05.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1694728800:['15.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690236000:['25.07.2023'],1690149600:['24.07.2023'],1689890400:['21.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688940000:['10.07.2023'],1688680800:['07.07.2023'],1688335200:['03.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1686780000:['15.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1685656800:['02.06.2023'],1685570400:['01.06.2023'],1685311200:['29.05.2023'],1685052000:['26.05.2023'],1684706400:['22.05.2023'],1684101600:['15.05.2023'],1683842400:['12.05.2023'],1683496800:['08.05.2023'],1683064800:['03.05.2023'],1682978400:['02.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1682287200:['24.04.2023'],1681768800:['18.04.2023'],1681509600:['15.04.2023'],1681336800:['13.04.2023'],1681164000:['11.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1680472800:['03.04.2023'],1680127200:['30.03.2023'],1679868000:['27.03.2023'],1679439600:['22.03.2023'],1679266800:['20.03.2023'],1679007600:['17.03.2023'],1678834800:['15.03.2023'],1678575600:['12.03.2023'],1678143600:['07.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677452400:['27.02.2023'],1677106800:['23.02.2023'],1677020400:['22.02.2023'],1676588400:['17.02.2023'],1676415600:['15.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675551600:['05.02.2023'],1675378800:['03.02.2023'],1675119600:['31.01.2023'],1675033200:['30.01.2023'],1674601200:['25.01.2023'],1674428400:['23.01.2023'],1673910000:['17.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672959600:['06.01.2023'],1672700400:['03.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671404400:['19.12.2022'],1671058800:['15.12.2022'],1670799600:['12.12.2022'],1670454000:['08.12.2022']};