//Generovano: 0.00238 sec. Cache: NE
var ceny = [[1704927600,41.9],[1700607600,42.9],[1696370400,43.5],[1691704800,39.9],[1690927200,39.9],[1690668000,38.5],[1689372000,38.5],[1683756000,38.9],[1669762800,44.9],[1667343600,49.9],[1666130400,49.9],[1657490400,49.9],[1655244000,49.9],[1647212400,51.5],[1646866800,52.9],[1644879600,39.5],[1628028000,34.9],[1627423200,34.9],[1625695200,34.9],[1618956000,33.9],[1618437600,33.9],[1614034800,31.9],[1577487600,31.19],[1569967200,35.9],[1533592800,35.9],[1531346400,35.9],[1528754400,35.9],[1510786800,34.9],[1510095600,34.2],[1509577200,34.5],[1507759200,34.5],[1501711200,33.9],[1497304800,33.9],[1485471600,34.9],[1484694000,34.9],[1454886000,31.9],[1445205600,35.9],[1436220000,36.9],[1432072800,37.4],[1420498800,37.9],[1417647600,39.9],[1414623600,39.9],[1407103200,39.2],[1402351200,39.8],[1401746400,39.3],[1401228000,39.8],[1398722400,38.9],[1397080800,38.9],[1391468400,38.9],[1386457200,37.9],[1384642800,37.9],[1382047200,38.9],[1380751200,39.5],[1379368800,39.5],[1377813600,39.7],[1376690400,39.2],[1371852000,38.9],[1370988000,38.9],[1370469600,38.9],[1368396000,38.9],[1367791200,38.5],[1366668000,39.2],[1363129200,39.3],[1360191600,38.5],[1358463600,38.9],[1358377200,38.9],[1355958000,37.5],[1355266800,37.5],[1352156400,38.9],[1351724400,38.9],[1350856800,38.9],[1347487200,39.4],[1346191200,39.9],[1341957600,38.4],[1339624800,37.7],[1329865200,38.7],[1328137200,38.5]];

var tdatumy = {1704927600:['11.01.2024'],1700607600:['22.11.2023'],1696370400:['04.10.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689372000:['15.07.2023'],1683756000:['11.05.2023'],1669762800:['30.11.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1657490400:['11.07.2022'],1655244000:['15.06.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1644879600:['15.02.2022'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1625695200:['08.07.2021'],1618956000:['21.04.2021'],1618437600:['15.04.2021'],1614034800:['23.02.2021'],1577487600:['28.12.2019'],1569967200:['02.10.2019'],1533592800:['07.08.2018'],1531346400:['12.07.2018'],1528754400:['12.06.2018'],1510786800:['16.11.2017'],1510095600:['08.11.2017'],1509577200:['02.11.2017'],1507759200:['12.10.2017'],1501711200:['03.08.2017'],1497304800:['13.06.2017'],1485471600:['27.01.2017'],1484694000:['18.01.2017'],1454886000:['08.02.2016'],1445205600:['19.10.2015'],1436220000:['07.07.2015'],1432072800:['20.05.2015'],1420498800:['06.01.2015'],1417647600:['04.12.2014'],1414623600:['30.10.2014'],1407103200:['04.08.2014'],1402351200:['10.06.2014'],1401746400:['03.06.2014'],1401228000:['28.05.2014'],1398722400:['29.04.2014'],1397080800:['10.04.2014'],1391468400:['04.02.2014'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1371852000:['22.06.2013'],1370988000:['12.06.2013'],1370469600:['06.06.2013'],1368396000:['13.05.2013'],1367791200:['06.05.2013'],1366668000:['23.04.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1355958000:['20.12.2012'],1355266800:['12.12.2012'],1352156400:['06.11.2012'],1351724400:['01.11.2012'],1350856800:['22.10.2012'],1347487200:['13.09.2012'],1346191200:['29.08.2012'],1341957600:['11.07.2012'],1339624800:['14.06.2012'],1329865200:['22.02.2012'],1328137200:['02.02.2012']};