//Generovano: 0.00269 sec. Cache: NE
var ceny = [[1713045600,39.9],[1712008800,39.5],[1711234800,38.7],[1710025200,38.7],[1709074800,38.5],[1708815600,38.2],[1708383600,38.2],[1708124400,37.5],[1706482800,36.9],[1705359600,36.9],[1704150000,36.9],[1702854000,36.9],[1702076400,37.5],[1701126000,37.9],[1700607600,38.9],[1698530400,39.9],[1696284000,40.9],[1694988000,40.5],[1691704800,38.9],[1690927200,38.9],[1690668000,37.7],[1689631200,37.4],[1689372000,37.4],[1688162400,37.7],[1687298400,37.4],[1677884400,37.5],[1676502000,37.9],[1670454000,38.9],[1667516400,42.9],[1663711200,38.7],[1662588000,40.9],[1658613600,46.5],[1657749600,47.5],[1655848800,47.9],[1655157600,47.8],[1654898400,46.8],[1653948000,46.5],[1653429600,46.2],[1652997600,45.9],[1651960800,43.9],[1651442400,42.7],[1651010400,42.6],[1649455200,43.8],[1649023200,44.4],[1647990000,43.9],[1646694000,47.9],[1646521200,41.6],[1646262000,39.9],[1638140400,37.4],[1636585200,37.4],[1635026400,36.4],[1634421600,35.7],[1632348000,33.9],[1631311200,33.8],[1631052000,33.8],[1630101600,33.8],[1628978400,33.8],[1622584800,32.4],[1621634400,32.2],[1621548000,32.2],[1618956000,31.6],[1615849200,30.4],[1614985200,29.4],[1612134000,28.2],[1608505200,27.9],[1583535600,31.2],[1581375600,31.9],[1579734000,32.2],[1571954400,32.2],[1566165600,32.8],[1560376800,32.9],[1558389600,32.9],[1555884000,32.2],[1540418400,33.7],[1540072800,33.7],[1533679200,33.5],[1524780000,31.2],[1521673200,30.2],[1521586800,30.2],[1521500400,30.2],[1520895600,30.2],[1520809200,30.2],[1520550000,30.2],[1520377200,30.7],[1520204400,30.2],[1512860400,30],[1504994400,29.4],[1486335600,30.9],[1484348400,31],[1484002800,30.8],[1483484400,30.4],[1482879600,31],[1482793200,30.4],[1481756400,31],[1481497200,29.5],[1479596400,31],[1478041200,29.4],[1474149600,28.9],[1468965600,31],[1444600800,31.7],[1433109600,33.9]];

var tdatumy = {1713045600:['14.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698530400:['29.10.2023'],1696284000:['03.10.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688162400:['01.07.2023'],1687298400:['21.06.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1670454000:['08.12.2022'],1667516400:['04.11.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1647990000:['23.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1638140400:['29.11.2021'],1636585200:['11.11.2021'],1635026400:['24.10.2021'],1634421600:['17.10.2021'],1632348000:['23.09.2021'],1631311200:['11.09.2021'],1631052000:['08.09.2021'],1630101600:['28.08.2021'],1628978400:['15.08.2021'],1622584800:['02.06.2021'],1621634400:['22.05.2021'],1621548000:['21.05.2021'],1618956000:['21.04.2021'],1615849200:['16.03.2021'],1614985200:['06.03.2021'],1612134000:['01.02.2021'],1608505200:['21.12.2020'],1583535600:['07.03.2020'],1581375600:['11.02.2020'],1579734000:['23.01.2020'],1571954400:['25.10.2019'],1566165600:['19.08.2019'],1560376800:['13.06.2019'],1558389600:['21.05.2019'],1555884000:['22.04.2019'],1540418400:['25.10.2018'],1540072800:['21.10.2018'],1533679200:['08.08.2018'],1524780000:['27.04.2018'],1521673200:['22.03.2018'],1521586800:['21.03.2018'],1521500400:['20.03.2018'],1520895600:['13.03.2018'],1520809200:['12.03.2018'],1520550000:['09.03.2018'],1520377200:['07.03.2018'],1520204400:['05.03.2018'],1512860400:['10.12.2017'],1504994400:['10.09.2017'],1486335600:['06.02.2017'],1484348400:['14.01.2017'],1484002800:['10.01.2017'],1483484400:['04.01.2017'],1482879600:['28.12.2016'],1482793200:['27.12.2016'],1481756400:['15.12.2016'],1481497200:['12.12.2016'],1479596400:['20.11.2016'],1478041200:['02.11.2016'],1474149600:['18.09.2016'],1468965600:['20.07.2016'],1444600800:['12.10.2015'],1433109600:['01.06.2015']};